Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240517C00470000 | 2024-04-26 2:59PM EDT | 2024-05-17 | 0.45 | 0.00 | 4.30 | 0.00 | - | 2 | 132 | 59.63% |
SPGI240621C00470000 | 2024-04-29 3:53PM EDT | 2024-06-21 | 0.60 | 0.10 | 1.15 | 0.00 | - | 1 | 491 | 23.18% |
SPGI240816C00470000 | 2024-04-24 3:48PM EDT | 2024-08-16 | 4.14 | 1.70 | 5.80 | 0.00 | - | 57 | 174 | 25.60% |
SPGI241018C00470000 | 2024-04-23 2:15PM EDT | 2024-10-18 | 8.30 | 4.80 | 7.10 | 0.00 | - | 1 | 46 | 21.93% |
SPGI241115C00470000 | 2024-04-24 11:12AM EDT | 2024-11-15 | 10.10 | 6.70 | 9.50 | 0.00 | - | 8 | 6 | 22.91% |
SPGI241220C00470000 | 2024-04-26 11:36AM EDT | 2024-12-20 | 12.40 | 8.20 | 12.40 | 0.00 | - | 1 | 2 | 23.80% |
SPGI250117C00470000 | 2024-04-25 11:38AM EDT | 2025-01-17 | 13.94 | 10.00 | 14.70 | 0.00 | - | 18 | 226 | 24.41% |
SPGI250620C00470000 | 2024-04-29 2:25PM EDT | 2025-06-20 | 26.80 | 22.00 | 28.00 | 0.00 | - | 13 | 110 | 27.55% |
SPGI260116C00470000 | 2024-04-25 12:52PM EDT | 2026-01-16 | 39.00 | 37.30 | 42.80 | 0.00 | - | 15 | 12 | 29.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240517P00470000 | 2024-04-29 3:50PM EDT | 2024-05-17 | 54.72 | 53.10 | 60.50 | 0.00 | - | 2 | 0 | 56.53% |
SPGI240621P00470000 | 2024-02-06 2:28PM EDT | 2024-06-21 | 29.00 | 42.90 | 46.30 | 0.00 | - | 12 | 14 | 0.00% |
SPGI250117P00470000 | 2024-02-07 3:57PM EDT | 2025-01-17 | 35.30 | 49.10 | 53.10 | 0.00 | - | 2 | 7 | 0.00% |
SPGI260116P00470000 | 2024-04-04 12:44PM EDT | 2026-01-16 | 59.20 | 65.10 | 74.00 | 0.00 | - | 3 | 3 | 17.09% |