Mercados españoles abiertos en 7 hrs 52 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0733 +0,0006 (+0,05%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.311,99 +1.399,75 (+2,60%)
S&P Global Inc. (SPGI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:460.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240503C00460000 | 2024-04-01 1:15PM EDT | 2024-05-03 | 2.70 | 0.00 | 3.50 | 0.00 | - | - | 1 | 106.35% |
| SPGI240510C00460000 | 2024-04-10 3:09PM EDT | 2024-05-10 | 1.85 | 0.00 | 3.70 | 0.00 | - | - | 0 | 50.90% |
| SPGI240517C00460000 | 2024-04-26 2:32PM EDT | 2024-05-17 | 0.27 | 0.00 | 4.30 | 0.00 | - | 3 | 199 | 50.06% |
| SPGI240531C00460000 | 2024-04-30 11:09AM EDT | 2024-05-31 | 0.51 | 0.00 | 1.60 | 0.00 | - | 14 | 22 | 26.79% |
| SPGI240607C00460000 | 2024-04-26 1:40PM EDT | 2024-06-07 | 0.65 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 22.61% |
| SPGI240621C00460000 | 2024-05-02 11:21AM EDT | 2024-06-21 | 0.56 | 0.30 | 1.85 | -0.51 | -47.66% | 1 | 1,103 | 21.39% |
| SPGI240816C00460000 | 2024-04-30 9:46AM EDT | 2024-08-16 | 4.30 | 3.60 | 8.40 | 0.00 | - | 5 | 190 | 25.41% |
| SPGI241018C00460000 | 2024-04-23 1:10PM EDT | 2024-10-18 | 10.50 | 7.10 | 10.70 | 0.00 | - | 1 | 31 | 22.59% |
| SPGI241115C00460000 | 2024-04-29 10:45AM EDT | 2024-11-15 | 12.63 | 10.00 | 14.10 | 0.00 | - | 1 | 184 | 24.09% |
| SPGI241220C00460000 | 2024-04-10 9:37AM EDT | 2024-12-20 | 22.90 | 12.00 | 16.60 | 0.00 | - | 1 | 10 | 24.28% |
| SPGI250117C00460000 | 2024-04-29 12:58PM EDT | 2025-01-17 | 17.80 | 14.50 | 19.00 | 0.00 | - | 14 | 184 | 24.77% |
| SPGI250620C00460000 | 2024-03-28 11:52AM EDT | 2025-06-20 | 36.80 | 29.60 | 34.10 | 0.00 | - | 9 | 14 | 28.46% |
| SPGI260116C00460000 | 2024-02-07 4:03PM EDT | 2026-01-16 | 73.00 | 48.00 | 56.50 | 0.00 | - | 3 | 3 | 33.52% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00460000 | 2024-04-29 3:50PM EDT | 2024-05-17 | 44.70 | 40.50 | 47.90 | 0.00 | - | 2 | 0 | 52.40% |
| SPGI240621P00460000 | 2024-04-08 1:30PM EDT | 2024-06-21 | 29.60 | 39.70 | 48.00 | 0.00 | - | 4 | 0 | 29.58% |
| SPGI240816P00460000 | 2024-02-23 1:26PM EDT | 2024-08-16 | 31.40 | 40.40 | 46.80 | 0.00 | - | 3 | 4 | 18.47% |
| SPGI250117P00460000 | 2024-03-20 3:40PM EDT | 2025-01-17 | 45.00 | 53.40 | 58.20 | 0.00 | - | 1 | 26 | 21.84% |
© 2024 Yahoo. Todos los derechos reservados.