Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.15 | +0.23 | +11.98% | 144 | 378 | 2024-05-17 | 1.36 | -0.94 | -40.87% | 1 | 150 |
3.80 | +2.70 | +245.45% | 19 | 3 | 2024-05-24 | - | - | - | - | - |
3.95 | +0.45 | +12.86% | 2 | 27 | 2024-05-31 | - | - | - | - | - |
5.41 | -0.39 | -6.72% | 1 | 9 | 2024-06-07 | - | - | - | - | - |
6.78 | -0.65 | -8.75% | 1 | 31 | 2024-06-14 | - | - | - | - | - |
8.38 | +0.08 | +0.96% | 263 | 258 | 2024-06-21 | 8.05 | -0.65 | -7.47% | 20 | 276 |
16.80 | -0.30 | -1.75% | 4 | 105 | 2024-08-16 | 14.40 | +0.50 | +3.60% | 2 | 357 |
24.80 | +7.60 | +44.19% | 2 | 52 | 2024-10-18 | 19.40 | 0.00 | - | 1 | 3 |
16.90 | 0.00 | - | 1 | 22 | 2024-11-15 | - | - | - | - | - |
28.70 | 0.00 | - | 26 | 67 | 2024-12-20 | 30.90 | 0.00 | - | - | 1 |
30.90 | 0.00 | - | 1 | 110 | 2025-01-17 | 24.30 | 0.00 | - | 1 | 237 |
38.30 | 0.00 | - | 5 | 6 | 2025-06-20 | 32.40 | 0.00 | - | 1 | 9 |
65.80 | 0.00 | - | 1 | 10 | 2026-01-16 | 44.00 | 0.00 | - | 8 | 18 |