Mercados españoles abiertos en 7 hrs 26 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0733 +0,0006 (+0,05%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.222,18 +1.308,54 (+2,43%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:440.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240503C00440000 | 2024-04-12 10:40AM EDT | 2024-05-03 | 3.40 | 0.00 | 1.35 | 0.00 | - | 1 | 54 | 53.37% |
| SPGI240510C00440000 | 2024-04-25 11:14AM EDT | 2024-05-10 | 0.40 | 0.00 | 1.70 | 0.00 | - | 17 | 21 | 32.87% |
| SPGI240517C00440000 | 2024-05-01 10:50AM EDT | 2024-05-17 | 0.65 | 0.25 | 0.70 | 0.00 | - | 1 | 290 | 19.04% |
| SPGI240531C00440000 | 2024-04-26 2:32PM EDT | 2024-05-31 | 2.00 | 1.05 | 1.75 | 0.00 | - | 1 | 1 | 18.18% |
| SPGI240607C00440000 | 2024-04-26 12:21PM EDT | 2024-06-07 | 1.69 | 1.45 | 2.90 | -1.32 | -43.85% | 1 | 2 | 19.66% |
| SPGI240621C00440000 | 2024-05-02 11:54AM EDT | 2024-06-21 | 2.52 | 3.00 | 3.60 | -0.98 | -28.00% | 4 | 217 | 18.28% |
| SPGI240816C00440000 | 2024-05-01 11:36AM EDT | 2024-08-16 | 10.70 | 9.80 | 10.80 | 0.00 | - | 12 | 47 | 21.92% |
| SPGI241018C00440000 | 2024-05-02 10:46AM EDT | 2024-10-18 | 13.40 | 13.40 | 18.60 | -2.70 | -16.77% | 8 | 46 | 24.59% |
| SPGI241115C00440000 | 2024-04-24 11:18AM EDT | 2024-11-15 | 16.90 | 16.90 | 21.40 | 0.00 | - | 1 | 22 | 25.13% |
| SPGI250117C00440000 | 2024-04-30 10:29AM EDT | 2025-01-17 | 25.22 | 21.20 | 26.80 | 0.00 | - | 1 | 88 | 25.78% |
| SPGI250620C00440000 | 2024-04-25 1:11PM EDT | 2025-06-20 | 38.30 | 35.00 | 43.40 | 0.00 | - | 5 | 6 | 29.83% |
| SPGI260116C00440000 | 2024-04-30 10:22AM EDT | 2026-01-16 | 55.21 | 52.30 | 57.20 | 0.00 | - | 1 | 8 | 30.64% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240503P00440000 | 2024-04-09 9:34AM EDT | 2024-05-03 | 9.60 | 20.00 | 27.80 | 0.00 | - | 2 | 4 | 56.86% |
| SPGI240510P00440000 | 2024-04-09 10:23AM EDT | 2024-05-10 | 12.60 | 20.50 | 27.80 | 0.00 | - | - | 0 | 49.22% |
| SPGI240517P00440000 | 2024-04-23 3:33PM EDT | 2024-05-17 | 28.00 | 20.90 | 28.00 | 0.00 | - | 70 | 185 | 37.62% |
| SPGI240621P00440000 | 2024-04-15 2:34PM EDT | 2024-06-21 | 33.68 | 23.10 | 28.40 | 0.00 | - | 1 | 272 | 21.87% |
| SPGI240816P00440000 | 2024-04-12 12:29PM EDT | 2024-08-16 | 30.00 | 27.40 | 31.40 | 0.00 | - | 61 | 65 | 18.96% |
| SPGI241220P00440000 | 2024-02-28 11:50AM EDT | 2024-12-20 | 30.90 | 32.00 | 35.10 | 0.00 | - | - | 1 | 15.89% |
| SPGI250117P00440000 | 2024-04-09 3:34PM EDT | 2025-01-17 | 30.40 | 33.30 | 39.20 | 0.00 | - | 51 | 237 | 18.08% |
| SPGI250620P00440000 | 2024-04-23 2:00PM EDT | 2025-06-20 | 45.02 | 39.00 | 48.00 | 0.00 | - | 4 | 8 | 19.42% |
| SPGI260116P00440000 | 2024-04-22 1:41PM EDT | 2026-01-16 | 50.22 | 47.60 | 56.00 | 0.00 | - | 21 | 11 | 19.53% |
© 2024 Yahoo. Todos los derechos reservados.