Mercados españoles cerrados en 1 hr 13 mins
IBEX 35
10.869,60 +15,20 (+0,14%) Euro Stoxx 50
4.899,09 -22,13 (-0,45%) Dólar/Euro
1,0679 -0,0039 (-0,36%) Petróleo Brent
83,34 -0,10 (-0,12%) Oro
2.302,50 -8,50 (-0,37%) Bitcoin EUR
54.757,50 +1.208,21 (+2,26%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:17AM EDT. Mercado abierto.
Precio de ejercicio:430.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240503C00430000 | 2024-04-29 9:51AM EDT | 2024-05-03 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 79 | 48.44% |
| SPGI240510C00430000 | 2024-04-25 10:50AM EDT | 2024-05-10 | 1.11 | 0.05 | 3.60 | 0.00 | - | 7 | 9 | 40.30% |
| SPGI240517C00430000 | 2024-04-29 10:27AM EDT | 2024-05-17 | 2.15 | 0.25 | 1.45 | 0.00 | - | 2 | 372 | 21.29% |
| SPGI240524C00430000 | 2024-05-01 2:28PM EDT | 2024-05-24 | 3.30 | 1.25 | 2.60 | 0.00 | - | 2 | 4 | 21.98% |
| SPGI240531C00430000 | 2024-04-30 12:04PM EDT | 2024-05-31 | 2.22 | 2.00 | 3.10 | 0.00 | - | 2 | 228 | 20.69% |
| SPGI240607C00430000 | 2024-05-01 1:22PM EDT | 2024-06-07 | 4.90 | 1.40 | 6.20 | 0.00 | - | 2 | 5 | 25.86% |
| SPGI240621C00430000 | 2024-05-01 11:46AM EDT | 2024-06-21 | 6.80 | 4.40 | 5.00 | 0.00 | - | 4 | 201 | 19.74% |
| SPGI240816C00430000 | 2024-05-01 10:39AM EDT | 2024-08-16 | 14.60 | 11.60 | 12.20 | 0.00 | - | 1 | 75 | 22.56% |
| SPGI241018C00430000 | 2024-04-29 11:38AM EDT | 2024-10-18 | 20.10 | 16.40 | 20.00 | 0.00 | - | 5 | 10 | 25.10% |
| SPGI241115C00430000 | 2024-04-25 3:04PM EDT | 2024-11-15 | 24.30 | 19.20 | 23.80 | 0.00 | - | 1 | 3 | 26.44% |
| SPGI241220C00430000 | 2024-04-12 10:49AM EDT | 2024-12-20 | 33.20 | 21.70 | 28.10 | 0.00 | - | 16 | 11 | 27.68% |
| SPGI250117C00430000 | 2024-04-30 11:01AM EDT | 2025-01-17 | 28.50 | 24.40 | 31.00 | 0.00 | - | 2 | 193 | 28.26% |
| SPGI260116C00430000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 65.70 | 54.00 | 61.00 | 0.00 | - | 1 | 2 | 32.27% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240503P00430000 | 2024-04-30 10:04AM EDT | 2024-05-03 | 14.63 | 14.30 | 23.00 | 0.00 | - | 1 | 12 | 84.96% |
| SPGI240510P00430000 | 2024-04-16 9:34AM EDT | 2024-05-10 | 23.55 | 16.20 | 23.10 | 0.00 | - | 1 | 2 | 40.55% |
| SPGI240517P00430000 | 2024-05-01 11:30AM EDT | 2024-05-17 | 14.75 | 16.50 | 23.10 | 0.00 | - | 20 | 470 | 30.42% |
| SPGI240524P00430000 | 2024-04-24 9:48AM EDT | 2024-05-24 | 22.80 | 17.80 | 22.80 | 0.00 | - | 1 | 2 | 24.43% |
| SPGI240531P00430000 | 2024-04-15 2:23PM EDT | 2024-05-31 | 24.96 | 17.40 | 24.00 | 0.00 | - | - | 1 | 24.60% |
| SPGI240621P00430000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 19.30 | 20.50 | 25.50 | 0.00 | - | 2 | 205 | 21.75% |
| SPGI240816P00430000 | 2024-04-26 11:12AM EDT | 2024-08-16 | 23.20 | 23.60 | 28.00 | 0.00 | - | 2 | 96 | 18.18% |
| SPGI241018P00430000 | 2024-04-29 3:02PM EDT | 2024-10-18 | 26.80 | 25.90 | 31.40 | 0.00 | - | 1 | 6 | 17.68% |
| SPGI241115P00430000 | 2024-04-05 10:25AM EDT | 2024-11-15 | 28.30 | 27.70 | 34.40 | 0.00 | - | 1 | 3 | 18.98% |
| SPGI241220P00430000 | 2024-02-27 3:20PM EDT | 2024-12-20 | 27.40 | 26.60 | 29.10 | 0.00 | - | 3 | 51 | 13.24% |
| SPGI250117P00430000 | 2024-04-15 11:39AM EDT | 2025-01-17 | 34.10 | 31.10 | 36.60 | 0.00 | - | 3 | 53 | 18.17% |
| SPGI250620P00430000 | 2024-04-22 1:41PM EDT | 2025-06-20 | 39.97 | 38.30 | 44.60 | 0.00 | - | 1 | 0 | 19.07% |
| SPGI260116P00430000 | 2024-04-25 12:52PM EDT | 2026-01-16 | 48.70 | 46.20 | 52.60 | 0.00 | - | 19 | 14 | 19.29% |
© 2024 Yahoo. Todos los derechos reservados.