Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240503C00425000 | 2024-04-30 3:49PM EDT | 2024-05-03 | 0.98 | 0.05 | 0.65 | 0.00 | - | 28 | 38 | 25.54% |
SPGI240510C00425000 | 2024-04-25 1:02PM EDT | 2024-05-10 | 2.09 | 1.40 | 1.95 | 0.00 | - | - | 2 | 18.84% |
SPGI240517C00425000 | 2024-04-30 12:11PM EDT | 2024-05-17 | 2.05 | 2.95 | 3.60 | 0.00 | - | 1 | 7 | 19.58% |
SPGI240524C00425000 | 2024-05-02 10:01AM EDT | 2024-05-24 | 2.90 | 4.00 | 4.70 | -0.90 | -23.68% | 1 | 4 | 19.20% |
SPGI240531C00425000 | 2024-04-25 12:24PM EDT | 2024-05-31 | 4.85 | 4.70 | 7.90 | 0.00 | - | 1 | 2 | 23.83% |
SPGI240607C00425000 | 2024-05-02 2:51PM EDT | 2024-06-07 | 5.77 | 5.20 | 6.60 | -1.11 | -16.13% | 32 | 255 | 18.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240503P00425000 | 2024-04-30 1:09PM EDT | 2024-05-03 | 10.50 | 5.00 | 12.90 | 0.00 | - | 2 | 10 | 66.49% |
SPGI240510P00425000 | 2024-04-05 2:02PM EDT | 2024-05-10 | 9.20 | 8.10 | 13.80 | 0.00 | - | 136 | 135 | 35.00% |
SPGI240524P00425000 | 2024-04-17 2:42PM EDT | 2024-05-24 | 18.30 | 9.30 | 12.30 | 0.00 | - | - | 1 | 18.07% |
SPGI240531P00425000 | 2024-04-19 10:43AM EDT | 2024-05-31 | 19.70 | 10.50 | 13.50 | 0.00 | - | 1 | 1 | 18.51% |