Mercados españoles cerrados en 1 hr 9 mins
IBEX 35
10.869,60 +15,20 (+0,14%) Euro Stoxx 50
4.896,68 -24,54 (-0,50%) Dólar/Euro
1,0683 -0,0035 (-0,33%) Petróleo Brent
83,42 -0,02 (-0,02%) Oro
2.297,20 -13,80 (-0,60%) Bitcoin EUR
54.733,41 +1.047,20 (+1,95%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:21AM EDT. Mercado abierto.
Precio de ejercicio:420.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240503C00420000 | 2024-05-01 3:40PM EDT | 2024-05-03 | 1.75 | 0.20 | 0.75 | 0.00 | - | 8 | 34 | 29.76% |
| SPGI240510C00420000 | 2024-05-01 3:17PM EDT | 2024-05-10 | 5.50 | 1.35 | 2.20 | 0.00 | - | 1 | 16 | 21.74% |
| SPGI240517C00420000 | 2024-05-01 11:36AM EDT | 2024-05-17 | 5.95 | 2.65 | 3.50 | 0.00 | - | 23 | 306 | 20.73% |
| SPGI240524C00420000 | 2024-04-26 2:33PM EDT | 2024-05-24 | 7.70 | 3.60 | 5.00 | 0.00 | - | 3 | 16 | 21.30% |
| SPGI240621C00420000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 11.80 | 7.80 | 8.20 | 0.00 | - | 13 | 231 | 19.80% |
| SPGI240816C00420000 | 2024-05-01 2:32PM EDT | 2024-08-16 | 19.40 | 15.90 | 16.60 | 0.00 | - | 3 | 142 | 23.29% |
| SPGI241018C00420000 | 2024-04-16 11:27AM EDT | 2024-10-18 | 27.80 | 21.80 | 24.70 | 0.00 | - | 1 | 5 | 25.74% |
| SPGI241115C00420000 | 2024-04-29 10:45AM EDT | 2024-11-15 | 29.91 | 24.00 | 28.50 | 0.00 | - | 1 | 5 | 27.00% |
| SPGI241220C00420000 | 2024-03-08 3:29PM EDT | 2024-12-20 | 45.70 | 43.80 | 48.50 | 0.00 | - | 1 | 0 | 40.18% |
| SPGI250117C00420000 | 2024-04-18 10:06AM EDT | 2025-01-17 | 37.70 | 30.20 | 34.10 | 0.00 | - | 3 | 123 | 27.56% |
| SPGI250620C00420000 | 2024-04-08 12:09PM EDT | 2025-06-20 | 62.18 | 43.00 | 50.00 | 0.00 | - | 1 | 1 | 30.97% |
| SPGI260116C00420000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 62.10 | 59.00 | 66.00 | 0.00 | - | 2 | 6 | 32.76% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240503P00420000 | 2024-05-01 10:25AM EDT | 2024-05-03 | 5.43 | 7.40 | 11.80 | 0.00 | - | 20 | 188 | 49.83% |
| SPGI240510P00420000 | 2024-05-01 3:17PM EDT | 2024-05-10 | 4.53 | 9.60 | 14.60 | 0.00 | - | 1 | 2 | 35.62% |
| SPGI240517P00420000 | 2024-05-01 11:30AM EDT | 2024-05-17 | 8.18 | 10.10 | 13.60 | 0.00 | - | 20 | 2,186 | 23.56% |
| SPGI240524P00420000 | 2024-04-30 2:30PM EDT | 2024-05-24 | 10.20 | 11.30 | 14.50 | 0.00 | - | 9 | 13 | 22.02% |
| SPGI240621P00420000 | 2024-05-01 3:13PM EDT | 2024-06-21 | 10.30 | 15.10 | 16.20 | 0.00 | - | 17 | 386 | 17.73% |
| SPGI240816P00420000 | 2024-05-01 10:38AM EDT | 2024-08-16 | 17.80 | 20.50 | 21.00 | 0.00 | - | 7 | 56 | 17.81% |
| SPGI241018P00420000 | 2024-04-30 12:26PM EDT | 2024-10-18 | 22.70 | 21.20 | 26.00 | 0.00 | - | 15 | 32 | 18.65% |
| SPGI241115P00420000 | 2024-02-12 10:56AM EDT | 2024-11-15 | 22.37 | 20.40 | 23.70 | 0.00 | - | - | 1 | 15.36% |
| SPGI250117P00420000 | 2024-04-26 11:10AM EDT | 2025-01-17 | 27.22 | 29.50 | 31.00 | 0.00 | - | 10 | 209 | 18.68% |
| SPGI250620P00420000 | 2024-04-26 11:56AM EDT | 2025-06-20 | 34.02 | 33.30 | 38.90 | 0.00 | - | 18 | 29 | 19.34% |
| SPGI260116P00420000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 38.20 | 41.30 | 45.90 | 0.00 | - | 1 | 10 | 19.03% |
© 2024 Yahoo. Todos los derechos reservados.