Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240503C00415000 | 2024-05-02 12:06PM EDT | 2024-05-03 | 1.85 | 1.70 | 2.10 | -5.87 | -76.04% | 1 | 33 | 15.21% |
SPGI240510C00415000 | 2024-04-29 2:33PM EDT | 2024-05-10 | 6.50 | 4.30 | 4.90 | 0.00 | - | 5 | 7 | 17.96% |
SPGI240517C00415000 | 2024-04-30 2:27PM EDT | 2024-05-17 | 7.80 | 6.30 | 6.90 | 0.00 | - | 3 | 27 | 19.24% |
SPGI240524C00415000 | 2024-04-30 2:33PM EDT | 2024-05-24 | 8.90 | 7.60 | 8.20 | 0.00 | - | 3 | 4 | 19.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240503P00415000 | 2024-05-02 10:09AM EDT | 2024-05-03 | 6.85 | 2.35 | 2.95 | +5.74 | +517.12% | 1 | 13 | 25.86% |
SPGI240510P00415000 | 2024-04-30 2:42PM EDT | 2024-05-10 | 5.20 | 4.60 | 5.30 | 0.00 | - | 6 | 9 | 21.23% |
SPGI240517P00415000 | 2024-05-01 10:55AM EDT | 2024-05-17 | 6.40 | 6.10 | 6.50 | 0.00 | - | 1 | 64 | 19.39% |
SPGI240524P00415000 | 2024-04-30 2:33PM EDT | 2024-05-24 | 7.70 | 7.20 | 8.00 | 0.00 | - | 2 | 3 | 19.78% |
SPGI240531P00415000 | 2024-04-17 11:53AM EDT | 2024-05-31 | 15.19 | 8.20 | 9.10 | 0.00 | - | 2 | 3 | 19.64% |
SPGI240607P00415000 | 2024-04-26 10:45AM EDT | 2024-06-07 | 8.76 | 8.40 | 9.70 | 0.00 | - | 1 | 1 | 18.82% |