Mercados españoles cerrados
S&P 500
5.055,55 +37,16 (+0,74%) Nasdaq
15.805,88 +200,39 (+1,28%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0727 +0,0009 (+0,09%) Petróleo Brent
83,98 +0,54 (+0,65%) Bitcoin EUR
55.223,73 +1.225,44 (+2,27%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:17PM EDT. Mercado abierto.
Precio de ejercicio:410.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240503C00410000 | 2024-04-30 12:31PM EDT | 2024-05-03 | 5.60 | 4.10 | 6.50 | 0.00 | - | 1 | 8 | 30.86% |
| SPGI240510C00410000 | 2024-04-30 11:38AM EDT | 2024-05-10 | 6.59 | 6.10 | 7.90 | 0.00 | - | 1 | 2 | 20.45% |
| SPGI240517C00410000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 13.68 | 8.50 | 10.50 | 0.00 | - | 10 | 311 | 23.19% |
| SPGI240524C00410000 | 2024-04-25 1:10PM EDT | 2024-05-24 | 11.30 | 10.60 | 14.20 | 0.00 | - | - | 11 | 28.47% |
| SPGI240621C00410000 | 2024-05-02 10:07AM EDT | 2024-06-21 | 12.60 | 14.70 | 15.30 | -4.20 | -25.00% | 4 | 535 | 20.93% |
| SPGI240816C00410000 | 2024-05-01 10:05AM EDT | 2024-08-16 | 24.20 | 23.20 | 24.10 | 0.00 | - | 1 | 13 | 24.40% |
| SPGI241018C00410000 | 2024-04-26 3:51PM EDT | 2024-10-18 | 32.37 | 27.30 | 30.90 | 0.00 | - | 1 | 1 | 25.45% |
| SPGI241115C00410000 | 2024-04-04 2:55PM EDT | 2024-11-15 | 48.90 | 31.10 | 34.80 | 0.00 | - | 1 | 3 | 26.82% |
| SPGI241220C00410000 | 2024-02-12 2:59PM EDT | 2024-12-20 | 54.38 | 49.20 | 53.30 | 0.00 | - | - | 1 | 38.93% |
| SPGI250117C00410000 | 2024-02-08 11:16AM EDT | 2025-01-17 | 56.20 | 51.90 | 58.20 | 0.00 | - | 1 | 25 | 40.35% |
| SPGI260116C00410000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 67.20 | 66.00 | 74.00 | 0.00 | - | 1 | 73 | 33.55% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240503P00410000 | 2024-05-01 1:09PM EDT | 2024-05-03 | 1.15 | 0.70 | 1.45 | 0.00 | - | 3 | 34 | 26.66% |
| SPGI240510P00410000 | 2024-05-02 10:20AM EDT | 2024-05-10 | 4.47 | 2.70 | 3.20 | -0.53 | -10.60% | 3 | 1 | 20.06% |
| SPGI240517P00410000 | 2024-05-02 10:14AM EDT | 2024-05-17 | 6.61 | 4.10 | 5.00 | +2.61 | +65.25% | 1 | 2,545 | 20.52% |
| SPGI240524P00410000 | 2024-04-30 2:33PM EDT | 2024-05-24 | 5.70 | 5.20 | 5.90 | 0.00 | - | 1 | 22 | 19.36% |
| SPGI240531P00410000 | 2024-04-26 12:42PM EDT | 2024-05-31 | 6.35 | 6.20 | 7.00 | 0.00 | - | 1 | 2 | 19.34% |
| SPGI240621P00410000 | 2024-05-02 1:58PM EDT | 2024-06-21 | 8.80 | 8.60 | 9.00 | +2.19 | +33.90% | 702 | 267 | 18.15% |
| SPGI240816P00410000 | 2024-05-02 12:04PM EDT | 2024-08-16 | 14.60 | 13.90 | 14.50 | -0.72 | -4.70% | 6 | 70 | 18.77% |
| SPGI241018P00410000 | 2024-04-26 10:32AM EDT | 2024-10-18 | 17.70 | 16.80 | 19.90 | 0.00 | - | 7 | 15 | 19.73% |
| SPGI241115P00410000 | 2024-04-24 3:07PM EDT | 2024-11-15 | 21.95 | 18.70 | 22.30 | 0.00 | - | 123 | 51 | 20.28% |
| SPGI241220P00410000 | 2024-04-25 9:37AM EDT | 2024-12-20 | 24.70 | 20.10 | 24.20 | 0.00 | - | 3 | 23 | 20.15% |
| SPGI250117P00410000 | 2024-04-17 1:21PM EDT | 2025-01-17 | 27.90 | 21.60 | 25.50 | 0.00 | - | 14 | 68 | 19.98% |
| SPGI250620P00410000 | 2024-04-22 1:41PM EDT | 2025-06-20 | 31.50 | 29.80 | 34.50 | 0.00 | - | 21 | 2 | 21.02% |
| SPGI260116P00410000 | 2024-04-17 11:37AM EDT | 2026-01-16 | 40.15 | 37.50 | 41.90 | 0.00 | - | 1 | 5 | 20.60% |
© 2024 Yahoo. Todos los derechos reservados.