Mercados españoles abiertos en 4 hrs 23 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0738 +0,0010 (+0,10%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.577,53 +2.355,43 (+4,43%)
S&P Global Inc. (SPGI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:400.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240510C00400000 | 2024-04-17 3:12PM EDT | 2024-05-10 | 18.50 | 13.40 | 20.20 | 0.00 | - | - | 1 | 38.89% |
| SPGI240517C00400000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 18.18 | 14.90 | 21.90 | -3.70 | -16.91% | 1 | 257 | 34.77% |
| SPGI240621C00400000 | 2024-05-02 9:45AM EDT | 2024-06-21 | 21.55 | 21.70 | 24.20 | -0.05 | -0.23% | 3 | 101 | 23.43% |
| SPGI240816C00400000 | 2024-05-01 12:10PM EDT | 2024-08-16 | 31.50 | 29.90 | 33.00 | 0.00 | - | 1 | 2 | 26.84% |
| SPGI241115C00400000 | 2024-02-15 12:38PM EDT | 2024-11-15 | 52.40 | 48.70 | 53.70 | 0.00 | - | 2 | 1 | 37.46% |
| SPGI241220C00400000 | 2024-01-29 12:10PM EDT | 2024-12-20 | 74.80 | 56.40 | 63.10 | 0.00 | - | - | 21 | 41.91% |
| SPGI250117C00400000 | 2024-05-01 9:53AM EDT | 2025-01-17 | 47.00 | 43.10 | 49.40 | 0.00 | - | 50 | 184 | 29.41% |
| SPGI250620C00400000 | 2024-04-12 3:33PM EDT | 2025-06-20 | 63.70 | 56.00 | 65.00 | 0.00 | - | - | 1 | 32.49% |
| SPGI260116C00400000 | 2024-04-15 3:25PM EDT | 2026-01-16 | 74.00 | 73.00 | 80.00 | 0.00 | - | 8 | 10 | 33.68% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240503P00400000 | 2024-05-01 1:28PM EDT | 2024-05-03 | 0.15 | 0.00 | 4.40 | 0.00 | - | 116 | 106 | 93.46% |
| SPGI240510P00400000 | 2024-04-24 2:04PM EDT | 2024-05-10 | 4.80 | 0.50 | 0.80 | 0.00 | - | 27 | 27 | 23.44% |
| SPGI240517P00400000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 1.40 | 1.40 | 1.85 | -0.22 | -13.58% | 18 | 1,060 | 22.57% |
| SPGI240524P00400000 | 2024-05-01 12:14PM EDT | 2024-05-24 | 2.41 | 1.90 | 2.45 | 0.00 | - | 1 | 13 | 20.81% |
| SPGI240531P00400000 | 2024-05-02 10:41AM EDT | 2024-05-31 | 4.56 | 2.50 | 3.30 | -2.64 | -36.67% | 2 | 1 | 20.60% |
| SPGI240607P00400000 | 2024-05-02 3:08PM EDT | 2024-06-07 | 3.46 | 2.90 | 4.50 | +0.16 | +4.85% | 14 | 20 | 21.41% |
| SPGI240621P00400000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 5.05 | 4.70 | 5.10 | +0.89 | +21.39% | 697 | 312 | 19.36% |
| SPGI240816P00400000 | 2024-05-02 11:53AM EDT | 2024-08-16 | 11.00 | 9.20 | 12.90 | +0.60 | +5.77% | 2 | 155 | 23.09% |
| SPGI241018P00400000 | 2024-04-29 3:24PM EDT | 2024-10-18 | 13.80 | 11.80 | 15.30 | 0.00 | - | 6 | 19 | 20.57% |
| SPGI241115P00400000 | 2024-02-29 2:07PM EDT | 2024-11-15 | 14.11 | 14.60 | 17.30 | 0.00 | - | 1 | 1 | 20.80% |
| SPGI241220P00400000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 20.30 | 16.00 | 24.30 | 0.00 | - | 1 | 101 | 24.74% |
| SPGI250117P00400000 | 2024-04-29 3:07PM EDT | 2025-01-17 | 19.30 | 17.00 | 20.90 | 0.00 | - | 13 | 389 | 20.82% |
| SPGI250620P00400000 | 2024-02-23 3:10PM EDT | 2025-06-20 | 22.00 | 22.40 | 27.00 | 0.00 | - | 2 | 28 | 20.12% |
| SPGI260116P00400000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 36.20 | 31.20 | 37.50 | 0.00 | - | 1 | 6 | 21.43% |
© 2024 Yahoo. Todos los derechos reservados.