Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240503P00395000 | 2024-05-01 9:48AM EDT | 2024-05-03 | 0.26 | 0.00 | 4.30 | 0.00 | - | 4 | 9 | 77.39% |
SPGI240510P00395000 | 2024-04-29 10:43AM EDT | 2024-05-10 | 0.70 | 0.05 | 3.50 | 0.00 | - | 1 | 8 | 44.15% |
SPGI240517P00395000 | 2024-05-02 11:20AM EDT | 2024-05-17 | 0.90 | 0.85 | 2.30 | -2.14 | -70.39% | 6 | 234 | 28.05% |
SPGI240524P00395000 | 2024-04-30 3:44PM EDT | 2024-05-24 | 1.85 | 1.15 | 1.95 | 0.00 | - | 7 | 10 | 22.04% |
SPGI240607P00395000 | 2024-05-02 2:51PM EDT | 2024-06-07 | 2.73 | 2.35 | 3.40 | +0.63 | +30.00% | 34 | 263 | 21.52% |