Mercados españoles abiertos en 7 hrs
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0732 +0,0005 (+0,04%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.101,38 +810,28 (+1,49%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:390.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00390000 | 2024-04-19 11:02AM EDT | 2024-05-17 | 27.50 | 24.20 | 31.20 | 0.00 | - | 7 | 18 | 42.02% |
| SPGI240621C00390000 | 2024-04-26 2:59PM EDT | 2024-06-21 | 33.24 | 27.40 | 34.80 | 0.00 | - | 1 | 26 | 30.63% |
| SPGI240816C00390000 | 2024-04-25 10:04AM EDT | 2024-08-16 | 35.10 | 34.70 | 40.10 | 0.00 | - | 2 | 10 | 28.01% |
| SPGI241115C00390000 | 2024-02-15 12:37PM EDT | 2024-11-15 | 59.00 | 55.90 | 63.20 | 0.00 | - | 13 | 7 | 41.20% |
| SPGI250117C00390000 | 2023-12-22 10:55AM EDT | 2025-01-17 | 79.10 | 83.00 | 89.30 | 0.00 | - | 1 | 28 | 53.36% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240503P00390000 | 2024-05-02 10:08AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.85 | -2.15 | -97.73% | 2 | 1 | 81.25% |
| SPGI240510P00390000 | 2024-04-29 12:13PM EDT | 2024-05-10 | 0.58 | 0.00 | 4.50 | 0.00 | - | 2 | 4 | 59.02% |
| SPGI240517P00390000 | 2024-05-01 2:01PM EDT | 2024-05-17 | 0.80 | 0.50 | 4.00 | 0.00 | - | 3 | 175 | 41.02% |
| SPGI240524P00390000 | 2024-04-24 11:52AM EDT | 2024-05-24 | 4.65 | 0.80 | 1.40 | 0.00 | - | 1 | 3 | 23.40% |
| SPGI240531P00390000 | 2024-04-29 1:47PM EDT | 2024-05-31 | 1.85 | 1.15 | 2.00 | 0.00 | - | 5 | 31 | 22.80% |
| SPGI240621P00390000 | 2024-05-02 2:29PM EDT | 2024-06-21 | 3.60 | 2.90 | 3.30 | +0.10 | +2.86% | 48 | 288 | 20.80% |
| SPGI240816P00390000 | 2024-05-02 12:06PM EDT | 2024-08-16 | 8.10 | 6.70 | 7.30 | +0.20 | +2.53% | 2 | 80 | 20.30% |
| SPGI241018P00390000 | 2024-03-22 10:47AM EDT | 2024-10-18 | 11.28 | 13.40 | 15.10 | 0.00 | - | 1 | 3 | 24.16% |
| SPGI241115P00390000 | 2024-04-10 1:18PM EDT | 2024-11-15 | 13.00 | 10.60 | 13.30 | 0.00 | - | 1 | 3 | 20.71% |
| SPGI241220P00390000 | 2024-03-07 3:57PM EDT | 2024-12-20 | 14.20 | 12.40 | 14.60 | 0.00 | - | - | 2 | 20.20% |
| SPGI250117P00390000 | 2024-04-25 3:26PM EDT | 2025-01-17 | 17.80 | 11.70 | 16.50 | 0.00 | - | 16 | 199 | 20.60% |
| SPGI250620P00390000 | 2024-04-04 3:31PM EDT | 2025-06-20 | 22.70 | 18.00 | 25.00 | 0.00 | - | 50 | 66 | 21.61% |
| SPGI260116P00390000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 32.60 | 28.00 | 34.80 | 0.00 | - | 1 | 100 | 22.46% |
© 2024 Yahoo. Todos los derechos reservados.