Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240503P00385000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 0.20 | 0.00 | 4.30 | 0.00 | - | 16 | 16 | 100.34% |
SPGI240510P00385000 | 2024-04-24 1:26PM EDT | 2024-05-10 | 2.62 | 0.00 | 4.40 | 0.00 | - | - | 1 | 61.28% |
SPGI240517P00385000 | 2024-05-02 12:30PM EDT | 2024-05-17 | 0.61 | 0.00 | 4.40 | +0.14 | +29.79% | 4 | 3 | 45.96% |
SPGI240524P00385000 | 2024-04-24 11:01AM EDT | 2024-05-24 | 3.57 | 0.60 | 1.95 | 0.00 | - | - | 1 | 28.69% |