Mercados españoles cerrados
S&P 500
5.033,93 +15,54 (+0,31%) Nasdaq
15.706,84 +101,36 (+0,65%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0708 -0,0010 (-0,10%) Petróleo Brent
83,60 +0,16 (+0,19%) Bitcoin EUR
55.368,64 +2.099,38 (+3,94%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:39AM EDT. Mercado abierto.
Precio de ejercicio:380.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00380000 | 2024-04-19 11:03AM EDT | 2024-05-17 | 35.00 | 28.90 | 35.40 | 0.00 | - | 7 | 9 | 45.09% |
| SPGI240621C00380000 | 2024-04-10 1:06PM EDT | 2024-06-21 | 51.20 | 32.20 | 37.80 | 0.00 | - | 1 | 92 | 30.68% |
| SPGI240816C00380000 | 2024-04-25 1:33PM EDT | 2024-08-16 | 44.20 | 39.20 | 46.00 | 0.00 | - | 1 | 16 | 32.41% |
| SPGI241115C00380000 | 2024-02-15 12:37PM EDT | 2024-11-15 | 66.50 | 63.00 | 67.90 | 0.00 | - | 2 | 1 | 43.90% |
| SPGI241220C00380000 | 2024-02-15 12:36PM EDT | 2024-12-20 | 68.60 | 65.80 | 70.80 | 0.00 | - | 18 | 12 | 42.86% |
| SPGI250117C00380000 | 2024-05-01 10:00AM EDT | 2025-01-17 | 60.41 | 54.10 | 58.80 | 0.00 | - | 10 | 45 | 31.08% |
| SPGI260116C00380000 | 2023-12-08 11:12AM EDT | 2026-01-16 | 95.88 | 96.50 | 104.40 | 0.00 | - | - | 0 | 43.15% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240503P00380000 | 2024-05-01 12:20PM EDT | 2024-05-03 | 0.05 | 0.00 | 4.30 | 0.00 | - | 5 | 114 | 100.05% |
| SPGI240510P00380000 | 2024-04-24 1:26PM EDT | 2024-05-10 | 1.79 | 0.00 | 1.50 | 0.00 | - | - | 8 | 42.21% |
| SPGI240517P00380000 | 2024-04-30 11:16AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.65 | 0.00 | - | 5 | 113 | 25.49% |
| SPGI240531P00380000 | 2024-04-30 12:04PM EDT | 2024-05-31 | 1.35 | 0.95 | 1.65 | 0.00 | - | 2 | 3 | 23.79% |
| SPGI240621P00380000 | 2024-05-01 2:43PM EDT | 2024-06-21 | 1.90 | 2.40 | 2.85 | 0.00 | - | 1 | 191 | 21.80% |
| SPGI240816P00380000 | 2024-05-02 10:35AM EDT | 2024-08-16 | 6.15 | 5.80 | 6.60 | +1.35 | +28.12% | 2 | 79 | 21.18% |
| SPGI241018P00380000 | 2024-04-15 11:22AM EDT | 2024-10-18 | 11.00 | 7.70 | 10.70 | 0.00 | - | 1 | 5 | 21.40% |
| SPGI241115P00380000 | 2024-02-13 1:56PM EDT | 2024-11-15 | 11.40 | 11.10 | 12.70 | 0.00 | - | 1 | 2 | 21.80% |
| SPGI241220P00380000 | 2024-04-05 10:10AM EDT | 2024-12-20 | 13.30 | 10.50 | 14.00 | 0.00 | - | 6 | 7 | 21.26% |
| SPGI250117P00380000 | 2024-04-12 3:58PM EDT | 2025-01-17 | 16.20 | 11.80 | 15.20 | 0.00 | - | 22 | 155 | 21.09% |
| SPGI250620P00380000 | 2024-02-15 2:12PM EDT | 2025-06-20 | 21.40 | 18.70 | 24.80 | 0.00 | - | 20 | 23 | 22.90% |
| SPGI260116P00380000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 29.30 | 27.00 | 32.00 | 0.00 | - | 1 | 6 | 22.34% |
© 2024 Yahoo. Todos los derechos reservados.