Mercados españoles cerrados en 16 mins
IBEX 35
10.868,90 +14,50 (+0,13%) Euro Stoxx 50
4.899,36 -21,86 (-0,44%) Dólar/Euro
1,0699 -0,0019 (-0,18%) Petróleo Brent
83,16 -0,28 (-0,34%) Oro
2.313,30 +2,30 (+0,10%) Bitcoin EUR
55.358,67 +1.983,16 (+3,72%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:14AM EDT. Mercado abierto.
Precio de ejercicio:370.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00370000 | 2024-02-29 4:58PM EDT | 2024-05-17 | 65.10 | 57.30 | 64.00 | 0.00 | - | 1 | 15 | 111.86% |
| SPGI240621C00370000 | 2024-01-31 11:01AM EDT | 2024-06-21 | 93.94 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SPGI241018C00370000 | 2024-02-22 1:00PM EDT | 2024-10-18 | 80.00 | 65.40 | 69.40 | 0.00 | - | 7 | 7 | 43.32% |
| SPGI250117C00370000 | 2024-01-04 12:39PM EDT | 2025-01-17 | 92.70 | 105.10 | 112.30 | 0.00 | - | 10 | 261 | 66.58% |
| SPGI250620C00370000 | 2024-04-25 2:46PM EDT | 2025-06-20 | 80.50 | 72.00 | 79.90 | 0.00 | - | - | 1 | 34.47% |
| SPGI260116C00370000 | 2024-02-09 3:00PM EDT | 2026-01-16 | 114.00 | 101.00 | 110.00 | 0.00 | - | 1 | 4 | 43.70% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240503P00370000 | 2024-04-24 2:59PM EDT | 2024-05-03 | 0.80 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 93.65% |
| SPGI240517P00370000 | 2024-05-02 10:14AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 227 | 32.11% |
| SPGI240524P00370000 | 2024-04-24 10:49AM EDT | 2024-05-24 | 2.00 | 0.00 | 4.30 | 0.00 | - | - | 2 | 45.62% |
| SPGI240621P00370000 | 2024-05-02 10:14AM EDT | 2024-06-21 | 2.01 | 1.00 | 1.95 | -0.02 | -0.99% | 3 | 888 | 23.64% |
| SPGI240816P00370000 | 2024-04-24 10:00AM EDT | 2024-08-16 | 5.40 | 3.90 | 4.90 | 0.00 | - | 101 | 113 | 22.22% |
| SPGI241018P00370000 | 2024-03-22 10:47AM EDT | 2024-10-18 | 8.40 | 8.90 | 10.00 | 0.00 | - | 2 | 2 | 24.02% |
| SPGI241115P00370000 | 2024-03-22 10:48AM EDT | 2024-11-15 | 9.70 | 11.10 | 11.90 | 0.00 | - | 3 | 3 | 24.27% |
| SPGI241220P00370000 | 2024-03-11 1:30PM EDT | 2024-12-20 | 10.90 | 8.20 | 12.90 | 0.00 | - | 1 | 4 | 23.33% |
| SPGI250117P00370000 | 2024-04-29 11:16AM EDT | 2025-01-17 | 11.00 | 9.90 | 13.60 | 0.00 | - | 390 | 942 | 22.67% |
| SPGI250620P00370000 | 2024-03-14 1:10PM EDT | 2025-06-20 | 18.50 | 18.50 | 24.00 | 0.00 | - | 20 | 49 | 25.02% |
| SPGI260116P00370000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 26.20 | 23.90 | 29.00 | 0.00 | - | 1 | 5 | 23.05% |
© 2024 Yahoo. Todos los derechos reservados.