Mercados españoles abiertos en 5 hrs 5 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0741 +0,0014 (+0,13%) Petróleo Brent
83,81 +0,14 (+0,17%) Bitcoin EUR
55.223,61 +1.939,86 (+3,64%)
S&P Global Inc. (SPGI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:350.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00350000 | 2023-12-19 3:57PM EDT | 2024-05-17 | 95.90 | 91.00 | 99.90 | 0.00 | - | 7 | 7 | 181.01% |
| SPGI240621C00350000 | 2024-04-19 11:03AM EDT | 2024-06-21 | 65.00 | 64.40 | 72.60 | 0.00 | - | 25 | 23 | 47.53% |
| SPGI241115C00350000 | 2024-02-22 1:07PM EDT | 2024-11-15 | 101.00 | 84.00 | 90.10 | 0.00 | - | 16 | 37 | 44.42% |
| SPGI250117C00350000 | 2024-02-13 11:34AM EDT | 2025-01-17 | 96.50 | 92.00 | 100.00 | 0.00 | - | 1 | 102 | 47.46% |
| SPGI260116C00350000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 109.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240510P00350000 | 2024-04-24 1:44PM EDT | 2024-05-10 | 0.40 | 0.00 | 4.30 | 0.00 | - | - | 2 | 88.96% |
| SPGI240517P00350000 | 2024-04-29 12:33PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.00 | 0.00 | - | 1 | 2,006 | 63.78% |
| SPGI240621P00350000 | 2024-05-01 12:59PM EDT | 2024-06-21 | 1.00 | 0.00 | 3.90 | 0.00 | - | 1 | 189 | 42.13% |
| SPGI240816P00350000 | 2024-04-29 10:51AM EDT | 2024-08-16 | 2.50 | 1.45 | 2.45 | 0.00 | - | 10 | 15 | 25.31% |
| SPGI241018P00350000 | 2024-04-25 9:38AM EDT | 2024-10-18 | 4.98 | 2.80 | 7.10 | 0.00 | - | 1 | 3 | 28.09% |
| SPGI241220P00350000 | 2024-03-14 11:43AM EDT | 2024-12-20 | 7.66 | 7.70 | 9.80 | 0.00 | - | 1 | 3 | 27.21% |
| SPGI250117P00350000 | 2024-05-02 11:41AM EDT | 2025-01-17 | 7.50 | 3.60 | 11.00 | -0.20 | -2.60% | 6 | 408 | 26.98% |
| SPGI250620P00350000 | 2024-02-20 11:06AM EDT | 2025-06-20 | 14.83 | 7.00 | 16.90 | 0.00 | - | 1 | 38 | 26.06% |
| SPGI260116P00350000 | 2024-04-25 11:33AM EDT | 2026-01-16 | 20.60 | 18.00 | 24.00 | 0.00 | - | 1 | 4 | 25.48% |
© 2024 Yahoo. Todos los derechos reservados.