Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240621C00510000 | 2024-05-20 12:10PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 18 | 83 | 30.91% |
SPGI240816C00510000 | 2024-01-02 2:50PM EDT | 2024-08-16 | 8.20 | 10.50 | 12.50 | 0.00 | - | - | 1 | 48.28% |
SPGI241018C00510000 | 2024-05-23 11:34AM EDT | 2024-10-18 | 3.60 | 0.30 | 4.60 | 0.00 | - | 1 | 9 | 25.04% |
SPGI241115C00510000 | 2024-05-13 2:32PM EDT | 2024-11-15 | 2.75 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 23.15% |
SPGI241220C00510000 | 2024-03-26 10:37AM EDT | 2024-12-20 | 7.80 | 3.60 | 5.00 | 0.00 | - | 1 | 1 | 21.33% |
SPGI250117C00510000 | 2024-05-20 11:32AM EDT | 2025-01-17 | 7.30 | 3.70 | 8.20 | 0.00 | - | 1 | 259 | 23.64% |
SPGI250620C00510000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 18.30 | 10.00 | 16.90 | 0.00 | - | - | 3 | 24.64% |
SPGI260116C00510000 | 2024-04-22 12:18PM EDT | 2026-01-16 | 25.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI241220P00510000 | 2024-01-18 2:55PM EDT | 2024-12-20 | 75.60 | 82.10 | 92.00 | 0.00 | - | 2 | 0 | 26.68% |
SPGI260116P00510000 | 2023-12-08 4:55PM EDT | 2026-01-16 | 96.80 | 84.20 | 92.90 | 0.00 | - | - | 0 | 16.17% |