Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.694,65 +48,81 (+0,08%)
S&P Global Inc. (SPGI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:460.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00460000 | 2024-06-13 10:41AM EDT | 2024-06-21 | 0.40 | 0.05 | 2.20 | 0.00 | - | 3 | 1,158 | 45.14% |
| SPGI240628C00460000 | 2024-06-11 3:54PM EDT | 2024-06-28 | 0.30 | 0.00 | 4.70 | 0.00 | - | 20 | 49 | 41.33% |
| SPGI240705C00460000 | 2024-06-13 10:10AM EDT | 2024-07-05 | 1.55 | 0.05 | 4.80 | 0.00 | - | 1 | 25 | 33.64% |
| SPGI240719C00460000 | 2024-06-14 1:56PM EDT | 2024-07-19 | 1.58 | 1.20 | 2.30 | -1.02 | -39.23% | 1 | 124 | 19.26% |
| SPGI240816C00460000 | 2024-06-12 3:24PM EDT | 2024-08-16 | 7.50 | 1.70 | 7.00 | 0.00 | - | 47 | 261 | 22.84% |
| SPGI241018C00460000 | 2024-05-30 10:50AM EDT | 2024-10-18 | 7.80 | 10.50 | 12.90 | 0.00 | - | 5 | 46 | 22.54% |
| SPGI241115C00460000 | 2024-05-30 2:21PM EDT | 2024-11-15 | 11.70 | 10.40 | 17.70 | 0.00 | - | 31 | 186 | 24.88% |
| SPGI241220C00460000 | 2024-06-13 12:43PM EDT | 2024-12-20 | 18.00 | 16.00 | 19.50 | 0.00 | - | 1 | 14 | 23.94% |
| SPGI250117C00460000 | 2024-06-13 3:18PM EDT | 2025-01-17 | 21.70 | 19.20 | 22.00 | 0.00 | - | 13 | 206 | 24.26% |
| SPGI250620C00460000 | 2024-05-20 1:18PM EDT | 2025-06-20 | 38.20 | 30.10 | 39.00 | 0.00 | - | 2 | 23 | 28.36% |
| SPGI260116C00460000 | 2024-05-16 12:20PM EDT | 2026-01-16 | 55.00 | 47.10 | 55.00 | 0.00 | - | 1 | 4 | 29.98% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00460000 | 2024-04-08 1:30PM EDT | 2024-06-21 | 29.60 | 26.60 | 34.80 | 0.00 | - | 4 | 0 | 63.12% |
| SPGI240816P00460000 | 2024-02-23 1:26PM EDT | 2024-08-16 | 31.40 | 40.40 | 46.80 | 0.00 | - | 3 | 4 | 44.15% |
| SPGI250117P00460000 | 2024-03-20 3:40PM EDT | 2025-01-17 | 45.00 | 53.40 | 58.20 | 0.00 | - | 1 | 26 | 32.33% |
| SPGI250620P00460000 | 2024-06-12 11:09AM EDT | 2025-06-20 | 39.00 | 37.10 | 46.00 | 0.00 | - | - | 9 | 17.62% |
© 2024 Yahoo. Todos los derechos reservados.