Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.313,64 +710,62 (+1,15%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:450.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240607C00450000 | 2024-05-29 3:42PM EDT | 2024-06-07 | 2.15 | 0.00 | 4.50 | 0.00 | - | 5 | 32 | 52.42% |
| SPGI240614C00450000 | 2024-05-28 1:04PM EDT | 2024-06-14 | 0.05 | 0.00 | 4.70 | 0.00 | - | 1 | 13 | 37.81% |
| SPGI240621C00450000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 3.37 | 0.00 | 4.80 | 0.00 | - | 2 | 412 | 31.18% |
| SPGI240628C00450000 | 2024-05-31 2:57PM EDT | 2024-06-28 | 0.80 | 1.00 | 4.50 | -0.40 | -33.33% | 3 | 155 | 26.21% |
| SPGI240705C00450000 | 2024-05-29 1:09PM EDT | 2024-07-05 | 1.69 | 1.30 | 5.60 | 0.00 | - | - | 2 | 25.98% |
| SPGI240719C00450000 | 2024-05-30 3:51PM EDT | 2024-07-19 | 1.80 | 2.15 | 7.10 | -0.05 | -2.70% | 24 | 189 | 24.76% |
| SPGI240816C00450000 | 2024-05-29 3:49PM EDT | 2024-08-16 | 5.97 | 6.40 | 8.10 | -0.83 | -12.21% | 3 | 175 | 21.20% |
| SPGI241018C00450000 | 2024-05-31 10:22AM EDT | 2024-10-18 | 9.80 | 10.30 | 13.10 | -2.90 | -22.83% | 6 | 861 | 20.85% |
| SPGI241115C00450000 | 2024-05-23 1:58PM EDT | 2024-11-15 | 19.70 | 13.50 | 16.90 | 0.00 | - | - | 2 | 22.46% |
| SPGI241220C00450000 | 2024-05-22 1:52PM EDT | 2024-12-20 | 25.50 | 16.20 | 21.50 | 0.00 | - | 2 | 9 | 24.14% |
| SPGI250117C00450000 | 2024-05-24 10:05AM EDT | 2025-01-17 | 30.39 | 18.60 | 23.70 | 0.00 | - | 1 | 259 | 24.28% |
| SPGI250620C00450000 | 2024-05-20 3:57PM EDT | 2025-06-20 | 41.60 | 33.60 | 40.00 | 0.00 | - | 32 | 59 | 28.16% |
| SPGI260116C00450000 | 2024-05-16 12:18PM EDT | 2026-01-16 | 60.30 | 48.00 | 55.00 | 0.00 | - | 1 | 8 | 29.54% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240607P00450000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 13.90 | 21.00 | 27.20 | 0.00 | - | 1 | 0 | 53.53% |
| SPGI240621P00450000 | 2024-05-30 12:25PM EDT | 2024-06-21 | 26.65 | 20.60 | 27.50 | 0.00 | - | 1 | 13 | 31.81% |
| SPGI240816P00450000 | 2024-05-30 12:25PM EDT | 2024-08-16 | 28.11 | 23.40 | 28.30 | 0.00 | - | 6 | 19 | 17.85% |
| SPGI241220P00450000 | 2024-05-23 1:54PM EDT | 2024-12-20 | 27.50 | 28.00 | 35.60 | 0.00 | - | - | 1 | 17.34% |
| SPGI250117P00450000 | 2024-05-30 12:34PM EDT | 2025-01-17 | 34.63 | 31.50 | 36.70 | 0.00 | - | 1 | 66 | 17.11% |
| SPGI250620P00450000 | 2024-05-15 1:04PM EDT | 2025-06-20 | 36.80 | 37.00 | 44.00 | 0.00 | - | 1 | 11 | 17.56% |
| SPGI260116P00450000 | 2024-05-09 2:31PM EDT | 2026-01-16 | 48.70 | 44.00 | 51.90 | 0.00 | - | 1 | 39 | 17.80% |
© 2024 Yahoo. Todos los derechos reservados.