Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.764,82 +163,21 (+0,26%)
S&P Global Inc. (SPGI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:440.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00440000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 1.58 | 1.20 | 1.85 | -2.47 | -60.99% | 10 | 481 | 16.76% |
| SPGI240628C00440000 | 2024-05-28 1:04PM EDT | 2024-06-28 | 5.00 | 0.55 | 6.70 | 0.00 | - | 1 | 1 | 27.03% |
| SPGI240705C00440000 | 2024-06-06 2:23PM EDT | 2024-07-05 | 6.00 | 3.60 | 8.50 | 0.00 | - | 3 | 3 | 26.48% |
| SPGI240712C00440000 | 2024-06-14 10:59AM EDT | 2024-07-12 | 5.00 | 2.45 | 10.00 | -1.70 | -25.37% | 20 | 2 | 26.09% |
| SPGI240719C00440000 | 2024-06-14 10:16AM EDT | 2024-07-19 | 5.50 | 6.90 | 7.90 | -3.10 | -36.05% | 3 | 166 | 19.37% |
| SPGI240726C00440000 | 2024-06-11 1:29PM EDT | 2024-07-26 | 7.51 | 6.70 | 13.80 | 0.00 | - | - | 11 | 27.81% |
| SPGI240816C00440000 | 2024-06-14 1:59PM EDT | 2024-08-16 | 13.40 | 13.00 | 13.90 | -1.50 | -10.07% | 15 | 112 | 22.84% |
| SPGI241018C00440000 | 2024-06-07 12:53PM EDT | 2024-10-18 | 18.00 | 18.50 | 21.60 | 0.00 | - | 4 | 76 | 23.72% |
| SPGI241115C00440000 | 2024-05-20 12:19PM EDT | 2024-11-15 | 30.00 | 19.80 | 26.70 | 0.00 | - | 1 | 23 | 25.99% |
| SPGI241220C00440000 | 2024-06-03 1:31PM EDT | 2024-12-20 | 23.00 | 24.50 | 29.20 | 0.00 | - | 1 | 68 | 25.46% |
| SPGI250117C00440000 | 2024-05-29 2:36PM EDT | 2025-01-17 | 26.50 | 27.30 | 33.50 | 0.00 | - | 25 | 98 | 26.98% |
| SPGI250620C00440000 | 2024-05-20 1:13PM EDT | 2025-06-20 | 48.90 | 40.00 | 49.00 | 0.00 | - | 1 | 7 | 29.53% |
| SPGI260116C00440000 | 2024-05-23 12:16PM EDT | 2026-01-16 | 64.60 | 57.00 | 65.00 | 0.00 | - | 1 | 11 | 30.98% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00440000 | 2024-06-12 12:38PM EDT | 2024-06-21 | 4.60 | 3.60 | 9.90 | 0.00 | - | 7 | 298 | 27.88% |
| SPGI240628P00440000 | 2024-06-12 12:49PM EDT | 2024-06-28 | 5.25 | 4.00 | 11.60 | 0.00 | - | - | 1 | 24.92% |
| SPGI240719P00440000 | 2024-06-12 3:29PM EDT | 2024-07-19 | 8.00 | 10.20 | 11.00 | 0.00 | - | 14 | 168 | 14.61% |
| SPGI240816P00440000 | 2024-06-14 2:00PM EDT | 2024-08-16 | 15.40 | 13.30 | 16.50 | +1.80 | +13.24% | 10 | 593 | 18.66% |
| SPGI241018P00440000 | 2024-05-23 2:48PM EDT | 2024-10-18 | 18.70 | 17.00 | 21.20 | 0.00 | - | 1 | 4 | 17.84% |
| SPGI241115P00440000 | 2024-05-31 11:33AM EDT | 2024-11-15 | 27.20 | 19.10 | 24.50 | 0.00 | - | 3 | 3 | 19.07% |
| SPGI241220P00440000 | 2024-06-14 3:01PM EDT | 2024-12-20 | 23.00 | 21.70 | 26.10 | +1.70 | +7.98% | 13 | 22 | 18.50% |
| SPGI250117P00440000 | 2024-06-03 3:24PM EDT | 2025-01-17 | 27.00 | 21.90 | 28.00 | 0.00 | - | 3 | 241 | 18.69% |
| SPGI250620P00440000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 32.40 | 27.00 | 37.00 | 0.00 | - | 1 | 9 | 19.45% |
| SPGI260116P00440000 | 2024-05-09 2:30PM EDT | 2026-01-16 | 44.00 | 37.00 | 44.80 | 0.00 | - | 8 | 18 | 19.12% |
© 2024 Yahoo. Todos los derechos reservados.