Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.726,91 +676,97 (+1,11%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:430.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00430000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 6.82 | 6.30 | 9.60 | -2.38 | -25.87% | 10 | 362 | 30.10% |
| SPGI240705C00430000 | 2024-06-03 10:17AM EDT | 2024-07-05 | 10.80 | 9.00 | 11.40 | +1.15 | +11.92% | 10 | 2 | 21.83% |
| SPGI240719C00430000 | 2024-06-13 3:39PM EDT | 2024-07-19 | 10.00 | 12.00 | 13.30 | -4.70 | -31.97% | 1 | 204 | 20.53% |
| SPGI240816C00430000 | 2024-06-11 2:36PM EDT | 2024-08-16 | 15.30 | 17.40 | 23.40 | 0.00 | - | 4 | 167 | 29.51% |
| SPGI241018C00430000 | 2024-06-04 2:28PM EDT | 2024-10-18 | 26.34 | 23.80 | 27.80 | 0.00 | - | 1 | 11 | 25.23% |
| SPGI241115C00430000 | 2024-05-31 2:23PM EDT | 2024-11-15 | 23.00 | 27.10 | 33.70 | 0.00 | - | 6 | 8 | 28.11% |
| SPGI241220C00430000 | 2024-06-11 10:56AM EDT | 2024-12-20 | 28.00 | 30.30 | 35.50 | 0.00 | - | 1 | 19 | 26.83% |
| SPGI250117C00430000 | 2024-05-30 10:07AM EDT | 2025-01-17 | 28.95 | 33.30 | 38.10 | 0.00 | - | 1 | 212 | 27.01% |
| SPGI260116C00430000 | 2024-06-06 2:44PM EDT | 2026-01-16 | 67.00 | 62.00 | 71.00 | 0.00 | - | 4 | 6 | 31.82% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00430000 | 2024-06-13 3:50PM EDT | 2024-06-21 | 3.70 | 1.30 | 2.05 | +2.84 | +330.23% | 1 | 379 | 16.16% |
| SPGI240705P00430000 | 2024-06-07 9:51AM EDT | 2024-07-05 | 7.42 | 3.50 | 7.50 | 0.00 | - | 1 | 4 | 23.07% |
| SPGI240712P00430000 | 2024-06-12 12:21PM EDT | 2024-07-12 | 3.71 | 1.65 | 8.50 | 0.00 | - | - | 1 | 22.11% |
| SPGI240719P00430000 | 2024-06-12 3:11PM EDT | 2024-07-19 | 4.30 | 5.20 | 7.10 | 0.00 | - | 3 | 98 | 17.11% |
| SPGI240726P00430000 | 2024-06-07 9:30AM EDT | 2024-07-26 | 9.00 | 5.50 | 12.30 | 0.00 | - | 1 | 1 | 24.62% |
| SPGI240816P00430000 | 2024-06-14 1:05PM EDT | 2024-08-16 | 10.70 | 10.00 | 11.80 | +1.10 | +11.46% | 5 | 156 | 19.40% |
| SPGI241018P00430000 | 2024-06-13 10:36AM EDT | 2024-10-18 | 13.70 | 13.90 | 17.20 | 0.00 | - | 2 | 18 | 19.09% |
| SPGI241115P00430000 | 2024-06-03 11:41AM EDT | 2024-11-15 | 19.80 | 12.60 | 20.20 | 0.00 | - | 7 | 10 | 19.96% |
| SPGI241220P00430000 | 2024-06-14 3:35PM EDT | 2024-12-20 | 18.50 | 17.40 | 21.80 | +1.80 | +10.78% | 13 | 95 | 19.32% |
| SPGI250117P00430000 | 2024-05-23 12:13PM EDT | 2025-01-17 | 18.80 | 17.70 | 23.70 | 0.00 | - | 1 | 84 | 19.46% |
| SPGI250620P00430000 | 2024-05-24 2:43PM EDT | 2025-06-20 | 26.80 | 23.10 | 33.00 | 0.00 | - | 1 | 11 | 20.27% |
| SPGI260116P00430000 | 2024-06-06 2:41PM EDT | 2026-01-16 | 34.90 | 32.90 | 41.00 | 0.00 | - | 8 | 23 | 19.91% |
© 2024 Yahoo. Todos los derechos reservados.