Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.360,61 +342,05 (+0,55%)
S&P Global Inc. (SPGI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:410.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240607C00410000 | 2024-05-28 2:11PM EDT | 2024-06-07 | 22.00 | 14.00 | 19.90 | 0.00 | - | 4 | 4 | 36.29% |
| SPGI240621C00410000 | 2024-05-31 10:28AM EDT | 2024-06-21 | 16.10 | 16.60 | 23.00 | -12.11 | -42.93% | 2 | 278 | 30.74% |
| SPGI240816C00410000 | 2024-05-01 10:05AM EDT | 2024-08-16 | 24.20 | 27.00 | 32.40 | 0.00 | - | 1 | 13 | 29.44% |
| SPGI241018C00410000 | 2024-05-09 2:56PM EDT | 2024-10-18 | 38.30 | 32.30 | 36.50 | 0.00 | - | 1 | 14 | 25.97% |
| SPGI241115C00410000 | 2024-05-30 3:35PM EDT | 2024-11-15 | 35.55 | 35.80 | 39.90 | 0.00 | - | 1 | 4 | 26.80% |
| SPGI241220C00410000 | 2024-02-12 2:59PM EDT | 2024-12-20 | 54.38 | 49.20 | 53.30 | 0.00 | - | - | 1 | 35.41% |
| SPGI250117C00410000 | 2024-05-14 11:46AM EDT | 2025-01-17 | 42.17 | 41.00 | 46.60 | 0.00 | - | 1 | 24 | 28.04% |
| SPGI260116C00410000 | 2024-05-21 9:44AM EDT | 2026-01-16 | 81.00 | 69.00 | 78.00 | 0.00 | - | 1 | 73 | 32.52% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240607P00410000 | 2024-05-14 3:34PM EDT | 2024-06-07 | 1.94 | 0.15 | 4.40 | 0.00 | - | 3 | 14 | 47.61% |
| SPGI240614P00410000 | 2024-05-29 2:55PM EDT | 2024-06-14 | 2.35 | 0.95 | 2.40 | 0.00 | - | 17 | 64 | 25.71% |
| SPGI240621P00410000 | 2024-05-31 12:05PM EDT | 2024-06-21 | 2.95 | 1.55 | 2.35 | +0.45 | +18.00% | 23 | 712 | 20.81% |
| SPGI240628P00410000 | 2024-05-31 12:33PM EDT | 2024-06-28 | 3.90 | 0.35 | 3.20 | +2.62 | +204.69% | 2 | 9 | 20.53% |
| SPGI240705P00410000 | 2024-05-30 10:15AM EDT | 2024-07-05 | 4.20 | 2.20 | 3.60 | 0.00 | - | 1 | 1 | 19.36% |
| SPGI240719P00410000 | 2024-05-31 2:04PM EDT | 2024-07-19 | 5.10 | 3.30 | 4.40 | -0.15 | -2.86% | 2 | 4 | 18.00% |
| SPGI240816P00410000 | 2024-05-30 2:01PM EDT | 2024-08-16 | 8.30 | 5.70 | 7.70 | +0.10 | +1.22% | 1 | 607 | 19.36% |
| SPGI241018P00410000 | 2024-05-31 11:44AM EDT | 2024-10-18 | 11.80 | 9.10 | 12.60 | +0.70 | +6.31% | 5 | 19 | 19.50% |
| SPGI241115P00410000 | 2024-04-24 3:07PM EDT | 2024-11-15 | 21.95 | 7.80 | 12.40 | 0.00 | - | 123 | 51 | 17.62% |
| SPGI241220P00410000 | 2024-05-28 10:05AM EDT | 2024-12-20 | 12.60 | 11.40 | 15.80 | 0.00 | - | 1 | 25 | 18.91% |
| SPGI250117P00410000 | 2024-05-23 12:14PM EDT | 2025-01-17 | 12.60 | 14.00 | 17.80 | 0.00 | - | 1 | 90 | 19.30% |
| SPGI250620P00410000 | 2024-05-23 3:00PM EDT | 2025-06-20 | 21.95 | 21.20 | 27.70 | 0.00 | - | 2 | 9 | 20.91% |
| SPGI260116P00410000 | 2024-05-09 2:28PM EDT | 2026-01-16 | 31.80 | 27.00 | 35.00 | 0.00 | - | 1 | 11 | 20.32% |
© 2024 Yahoo. Todos los derechos reservados.