Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.648,13 -116,82 (-0,19%)
S&P Global Inc. (SPGI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:400.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00400000 | 2024-06-12 1:04PM EDT | 2024-06-21 | 37.50 | 31.70 | 37.50 | 0.00 | - | 1 | 96 | 66.15% |
| SPGI240816C00400000 | 2024-05-01 12:10PM EDT | 2024-08-16 | 31.50 | 32.30 | 38.20 | 0.00 | - | 1 | 2 | 22.15% |
| SPGI241018C00400000 | 2024-05-17 1:05PM EDT | 2024-10-18 | 48.60 | 44.70 | 51.60 | 0.00 | - | 2 | 1 | 32.35% |
| SPGI241115C00400000 | 2024-02-15 12:38PM EDT | 2024-11-15 | 52.40 | 48.70 | 53.70 | 0.00 | - | 2 | 1 | 31.38% |
| SPGI241220C00400000 | 2024-01-29 12:10PM EDT | 2024-12-20 | 74.80 | 56.40 | 63.10 | 0.00 | - | - | 21 | 36.76% |
| SPGI250117C00400000 | 2024-05-14 10:06AM EDT | 2025-01-17 | 52.59 | 55.70 | 62.10 | 0.00 | - | 20 | 198 | 33.46% |
| SPGI250620C00400000 | 2024-04-12 3:33PM EDT | 2025-06-20 | 63.70 | 64.00 | 73.00 | 0.00 | - | - | 1 | 32.41% |
| SPGI260116C00400000 | 2024-04-15 3:25PM EDT | 2026-01-16 | 74.00 | 81.40 | 89.60 | 0.00 | - | 8 | 10 | 34.14% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00400000 | 2024-06-13 3:49PM EDT | 2024-06-21 | 0.55 | 0.05 | 0.75 | 0.00 | - | 21 | 810 | 43.99% |
| SPGI240628P00400000 | 2024-06-10 1:19PM EDT | 2024-06-28 | 0.75 | 0.20 | 1.20 | 0.00 | - | 2 | 3 | 33.59% |
| SPGI240705P00400000 | 2024-05-29 10:49AM EDT | 2024-07-05 | 1.86 | 0.05 | 5.10 | 0.00 | - | 2 | 3 | 43.84% |
| SPGI240712P00400000 | 2024-05-31 2:56PM EDT | 2024-07-12 | 2.55 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 26.98% |
| SPGI240719P00400000 | 2024-06-12 9:47AM EDT | 2024-07-19 | 2.02 | 0.85 | 3.00 | 0.00 | - | 1 | 31 | 27.47% |
| SPGI240726P00400000 | 2024-06-10 10:27AM EDT | 2024-07-26 | 3.44 | 1.20 | 5.70 | 0.00 | - | - | 10 | 32.08% |
| SPGI240802P00400000 | 2024-06-13 10:26AM EDT | 2024-08-02 | 2.41 | 0.05 | 7.00 | 0.00 | - | 2 | 2 | 32.48% |
| SPGI240816P00400000 | 2024-06-13 10:52AM EDT | 2024-08-16 | 3.90 | 0.40 | 4.50 | 0.00 | - | 1 | 182 | 23.66% |
| SPGI241018P00400000 | 2024-06-04 2:28PM EDT | 2024-10-18 | 6.22 | 5.20 | 8.40 | 0.00 | - | 1 | 110 | 21.93% |
| SPGI241115P00400000 | 2024-06-03 1:49PM EDT | 2024-11-15 | 10.51 | 6.80 | 10.80 | 0.00 | - | 6 | 22 | 22.51% |
| SPGI241220P00400000 | 2024-05-22 3:33PM EDT | 2024-12-20 | 8.28 | 8.60 | 12.50 | 0.00 | - | 1 | 102 | 21.96% |
| SPGI250117P00400000 | 2024-05-21 11:47AM EDT | 2025-01-17 | 10.00 | 9.20 | 13.90 | 0.00 | - | 21 | 431 | 21.74% |
| SPGI250620P00400000 | 2024-05-29 1:44PM EDT | 2025-06-20 | 22.90 | 13.00 | 22.00 | 0.00 | - | 50 | 104 | 21.94% |
| SPGI260116P00400000 | 2024-05-30 10:15AM EDT | 2026-01-16 | 28.00 | 22.20 | 30.00 | 0.00 | - | 1 | 6 | 21.60% |
© 2024 Yahoo. Todos los derechos reservados.