Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240621C00390000 | 2024-05-22 12:30PM EDT | 2024-06-21 | 51.99 | 42.50 | 48.20 | 0.00 | - | 1 | 27 | 57.25% |
SPGI240816C00390000 | 2024-05-17 12:54PM EDT | 2024-08-16 | 55.30 | 47.40 | 55.00 | 0.00 | - | 1 | 9 | 40.26% |
SPGI241115C00390000 | 2024-05-09 3:27PM EDT | 2024-11-15 | 56.70 | 50.50 | 58.50 | 0.00 | - | 2 | 9 | 29.59% |
SPGI250117C00390000 | 2023-12-22 10:55AM EDT | 2025-01-17 | 79.10 | 83.00 | 89.30 | 0.00 | - | 1 | 28 | 51.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240621P00390000 | 2024-06-13 3:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.95 | 0.00 | - | 14 | 362 | 57.59% |
SPGI240816P00390000 | 2024-06-14 11:32AM EDT | 2024-08-16 | 2.70 | 1.65 | 3.30 | -0.60 | -18.18% | 1 | 88 | 25.18% |
SPGI241018P00390000 | 2024-06-04 2:28PM EDT | 2024-10-18 | 6.38 | 3.80 | 6.60 | 0.00 | - | 1 | 17 | 22.95% |
SPGI241115P00390000 | 2024-05-31 11:41AM EDT | 2024-11-15 | 8.50 | 5.20 | 9.90 | 0.00 | - | 1 | 49 | 24.82% |
SPGI241220P00390000 | 2024-05-22 1:59PM EDT | 2024-12-20 | 6.90 | 6.60 | 9.60 | 0.00 | - | 1 | 3 | 22.07% |
SPGI250117P00390000 | 2024-05-23 1:54PM EDT | 2025-01-17 | 8.37 | 8.00 | 12.60 | 0.00 | - | 1 | 223 | 23.51% |
SPGI250620P00390000 | 2024-05-31 3:41PM EDT | 2025-06-20 | 18.60 | 10.10 | 20.00 | 0.00 | - | 10 | 75 | 23.13% |
SPGI260116P00390000 | 2024-05-16 1:54PM EDT | 2026-01-16 | 22.90 | 18.00 | 27.00 | 0.00 | - | 1 | 100 | 22.21% |