Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.702,32 +757,14 (+1,24%)
S&P Global Inc. (SPGI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:380.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00380000 | 2024-04-10 1:06PM EDT | 2024-06-21 | 51.20 | 49.20 | 58.00 | 0.00 | - | 1 | 92 | 89.55% |
| SPGI240816C00380000 | 2024-04-25 1:33PM EDT | 2024-08-16 | 44.20 | 60.40 | 67.40 | 0.00 | - | 1 | 16 | 49.62% |
| SPGI241115C00380000 | 2024-05-02 11:32AM EDT | 2024-11-15 | 51.65 | 57.10 | 62.50 | 0.00 | - | 1 | 2 | 25.66% |
| SPGI241220C00380000 | 2024-02-15 12:36PM EDT | 2024-12-20 | 68.60 | 65.80 | 70.80 | 0.00 | - | 18 | 12 | 32.18% |
| SPGI250117C00380000 | 2024-05-01 10:00AM EDT | 2025-01-17 | 60.41 | 62.00 | 67.60 | 0.00 | - | 10 | 45 | 26.92% |
| SPGI260116C00380000 | 2023-12-08 11:12AM EDT | 2026-01-16 | 95.88 | 96.50 | 104.40 | 0.00 | - | - | 0 | 36.48% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00380000 | 2024-06-13 12:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.30 | 0.00 | - | 17 | 207 | 76.83% |
| SPGI240719P00380000 | 2024-06-14 10:22AM EDT | 2024-07-19 | 0.60 | 0.10 | 0.85 | -0.10 | -14.29% | 2 | 2 | 27.43% |
| SPGI240816P00380000 | 2024-06-11 12:11PM EDT | 2024-08-16 | 2.55 | 0.35 | 4.90 | 0.00 | - | 1 | 78 | 33.12% |
| SPGI241018P00380000 | 2024-04-15 11:22AM EDT | 2024-10-18 | 11.00 | 1.95 | 4.00 | 0.00 | - | 1 | 5 | 21.85% |
| SPGI241115P00380000 | 2024-05-31 11:38AM EDT | 2024-11-15 | 6.80 | 1.20 | 6.70 | 0.00 | - | 2 | 3 | 23.80% |
| SPGI241220P00380000 | 2024-04-05 10:10AM EDT | 2024-12-20 | 13.30 | 6.30 | 9.90 | 0.00 | - | 6 | 7 | 25.27% |
| SPGI250117P00380000 | 2024-06-10 3:14PM EDT | 2025-01-17 | 7.57 | 5.00 | 9.60 | 0.00 | - | 18 | 166 | 23.26% |
| SPGI250620P00380000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 14.10 | 8.00 | 18.00 | 0.00 | - | 1 | 27 | 24.14% |
| SPGI260116P00380000 | 2024-05-16 1:08PM EDT | 2026-01-16 | 20.00 | 15.00 | 25.00 | 0.00 | - | 1 | 7 | 23.21% |
© 2024 Yahoo. Todos los derechos reservados.