Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.276,69 +249,46 (+0,40%)
S&P Global Inc. (SPGI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:370.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00370000 | 2024-01-31 11:01AM EDT | 2024-06-21 | 93.94 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SPGI241018C00370000 | 2024-02-22 1:00PM EDT | 2024-10-18 | 80.00 | 65.40 | 69.40 | 0.00 | - | 7 | 7 | 33.57% |
| SPGI250117C00370000 | 2024-05-30 10:07AM EDT | 2025-01-17 | 69.90 | 70.10 | 75.80 | 0.00 | - | 1 | 262 | 32.33% |
| SPGI250620C00370000 | 2024-04-25 2:46PM EDT | 2025-06-20 | 80.50 | 90.30 | 98.70 | 0.00 | - | - | 1 | 40.75% |
| SPGI260116C00370000 | 2024-05-29 2:40PM EDT | 2026-01-16 | 99.90 | 95.00 | 103.00 | 0.00 | - | 1 | 5 | 35.07% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240607P00370000 | 2024-05-28 12:53PM EDT | 2024-06-07 | 0.10 | 0.00 | 4.30 | 0.00 | - | 17 | 17 | 81.71% |
| SPGI240621P00370000 | 2024-05-14 3:17PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.85 | 0.00 | - | 1 | 893 | 37.79% |
| SPGI240816P00370000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 1.14 | 0.00 | 4.80 | 0.00 | - | 5 | 125 | 31.51% |
| SPGI241018P00370000 | 2024-03-22 10:47AM EDT | 2024-10-18 | 8.40 | 8.90 | 10.00 | 0.00 | - | 2 | 2 | 31.08% |
| SPGI241115P00370000 | 2024-03-22 10:48AM EDT | 2024-11-15 | 9.70 | 11.10 | 11.90 | 0.00 | - | 3 | 3 | 30.67% |
| SPGI241220P00370000 | 2024-05-21 11:08AM EDT | 2024-12-20 | 4.67 | 2.00 | 6.90 | 0.00 | - | 1 | 5 | 22.16% |
| SPGI250117P00370000 | 2024-05-23 12:37PM EDT | 2025-01-17 | 5.40 | 5.10 | 8.70 | 0.00 | - | 2 | 944 | 22.80% |
| SPGI250620P00370000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 12.20 | 10.20 | 17.00 | 0.00 | - | 1 | 54 | 24.12% |
| SPGI260116P00370000 | 2024-05-16 12:58PM EDT | 2026-01-16 | 17.60 | 15.00 | 21.80 | 0.00 | - | 1 | 6 | 22.18% |
© 2024 Yahoo. Todos los derechos reservados.