Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
189.20 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
- | - | - | - | - | 280.00 | 0.15 | 0.00 | - | - | 16 |
- | - | - | - | - | 320.00 | 0.10 | 0.00 | - | 8 | 9 |
- | - | - | - | - | 325.00 | 0.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 365.00 | 0.46 | 0.00 | - | - | 1 |
- | - | - | - | - | 370.00 | 0.80 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 375.00 | 0.05 | 0.00 | - | 5 | 27 |
- | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 5 | 114 |
- | - | - | - | - | 385.00 | 0.20 | 0.00 | - | 16 | 16 |
- | - | - | - | - | 390.00 | 0.05 | -2.15 | -97.73% | 2 | 1 |
- | - | - | - | - | 395.00 | 0.26 | 0.00 | - | 4 | 9 |
- | - | - | - | - | 400.00 | 0.15 | 0.00 | - | 116 | 106 |
- | - | - | - | - | 402.50 | 0.25 | -0.46 | -64.79% | 4 | 1 |
8.60 | 0.00 | - | - | 2 | 405.00 | 0.40 | +0.15 | +60.00% | 7 | 59 |
7.20 | 0.00 | - | - | 1 | 407.50 | 1.25 | +0.49 | +64.47% | 51 | 265 |
5.60 | 0.00 | - | 1 | 8 | 410.00 | 1.15 | 0.00 | - | 3 | 34 |
4.70 | 0.00 | - | 4 | 17 | 412.50 | 0.95 | -0.85 | -47.22% | 56 | 20 |
1.85 | -5.87 | -76.04% | 1 | 33 | 415.00 | 1.95 | +0.84 | +75.68% | 2 | 13 |
2.90 | 0.00 | - | 2 | 45 | 417.50 | 8.27 | +4.37 | +112.05% | 1 | 42 |
1.75 | 0.00 | - | 8 | 34 | 420.00 | 5.43 | 0.00 | - | 20 | 188 |
0.25 | -0.50 | -66.67% | 1 | 26 | 422.50 | 14.30 | 0.00 | - | - | 2 |
0.98 | 0.00 | - | 28 | 38 | 425.00 | 10.50 | 0.00 | - | 2 | 10 |
0.44 | 0.00 | - | 1 | 9 | 427.50 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 79 | 430.00 | 14.63 | 0.00 | - | 1 | 12 |
0.05 | -0.45 | -90.00% | 2 | 2 | 432.50 | - | - | - | - | - |
0.05 | -0.20 | -80.00% | 1 | 3 | 435.00 | 10.60 | 0.00 | - | - | 4 |
3.40 | 0.00 | - | 1 | 54 | 440.00 | 9.60 | 0.00 | - | 2 | 4 |
0.50 | 0.00 | - | 6 | 26 | 445.00 | 14.70 | 0.00 | - | 3 | 2 |
0.30 | 0.00 | - | 1 | 10 | 450.00 | - | - | - | - | - |
0.25 | 0.00 | - | 9 | 12 | 455.00 | - | - | - | - | - |
2.70 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |