Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.280,68 +324,38 (+0,52%)
S&P Global Inc. (SPGI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 285.70 | 0.00 | - | 1 | 16 | 145.00 | 0.65 | 0.00 | - | 12 | 56 |
| 275.10 | 0.00 | - | 1 | 2 | 150.00 | 0.30 | 0.00 | - | 1 | 2 |
| 277.00 | 0.00 | - | 1 | 4 | 155.00 | 0.70 | 0.00 | - | - | 5 |
| - | - | - | - | - | 160.00 | 2.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 2.30 | 0.00 | - | 1 | 1 |
| 265.40 | 0.00 | - | 1 | 2 | 170.00 | 3.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 175.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 2.85 | 0.00 | - | 83 | 71 |
| - | - | - | - | - | 190.00 | 1.30 | 0.00 | - | 2 | 3 |
| 141.52 | 0.00 | - | - | 1 | 195.00 | 2.25 | 0.00 | - | 1 | 4 |
| 230.90 | 0.00 | - | 2 | 5 | 200.00 | 0.65 | 0.00 | - | 5 | 72 |
| 170.00 | 0.00 | - | - | 1 | 210.00 | 0.65 | 0.00 | - | 1 | 1 |
| 117.26 | 0.00 | - | 1 | 1 | 220.00 | 0.82 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 230.00 | 6.80 | 0.00 | - | 45 | 49 |
| - | - | - | - | - | 240.00 | 5.50 | 0.00 | - | 14 | 24 |
| 138.55 | 0.00 | - | - | 1 | 250.00 | 1.20 | 0.00 | - | 4 | 89 |
| 124.00 | 0.00 | - | 1 | 0 | 260.00 | 1.24 | 0.00 | - | 4 | 55 |
| - | - | - | - | - | 270.00 | 0.50 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 280.00 | 1.72 | 0.00 | - | 2 | 75 |
| - | - | - | - | - | 290.00 | 3.40 | 0.00 | - | 1 | 19 |
| 170.00 | 0.00 | - | 1 | 10 | 300.00 | 1.65 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 310.00 | 2.40 | -2.20 | -47.83% | 2 | 125 |
| 122.26 | 0.00 | - | 1 | 1 | 320.00 | 2.01 | 0.00 | - | 1 | 315 |
| 119.31 | 0.00 | - | 6 | 14 | 330.00 | 6.30 | 0.00 | - | 1 | 247 |
| 50.90 | 0.00 | - | 1 | 3 | 340.00 | 3.12 | 0.00 | - | 1 | 301 |
| 96.50 | 0.00 | - | 1 | 102 | 350.00 | 4.40 | +1.03 | +30.56% | 1 | 410 |
| 74.10 | 0.00 | - | 2 | 22 | 360.00 | 4.40 | 0.00 | - | 1 | 124 |
| 69.90 | 0.00 | - | 1 | 262 | 370.00 | 5.40 | 0.00 | - | 2 | 944 |
| 60.41 | 0.00 | - | 10 | 45 | 380.00 | 8.70 | 0.00 | - | 1 | 158 |
| 79.10 | 0.00 | - | 1 | 28 | 390.00 | 8.37 | 0.00 | - | 1 | 223 |
| 52.59 | 0.00 | - | 20 | 198 | 400.00 | 10.00 | 0.00 | - | 21 | 431 |
| 42.17 | 0.00 | - | 1 | 24 | 410.00 | 12.60 | 0.00 | - | 1 | 90 |
| 40.30 | 0.00 | - | 1 | 122 | 420.00 | 15.50 | 0.00 | - | 1 | 276 |
| 28.95 | 0.00 | - | 1 | 212 | 430.00 | 18.80 | 0.00 | - | 1 | 84 |
| 26.50 | 0.00 | - | 25 | 98 | 440.00 | 29.43 | 0.00 | - | 1 | 238 |
| 30.39 | 0.00 | - | 1 | 259 | 450.00 | 34.63 | 0.00 | - | 1 | 66 |
| 22.00 | 0.00 | - | 4 | 202 | 460.00 | 45.00 | 0.00 | - | 1 | 26 |
| 18.00 | 0.00 | - | 4 | 236 | 470.00 | 35.30 | 0.00 | - | 2 | 7 |
| 14.66 | 0.00 | - | 1 | 120 | 480.00 | 67.50 | 0.00 | - | 2 | 6 |
| 9.00 | 0.00 | - | 40 | 227 | 490.00 | 60.30 | 0.00 | - | 2 | 2 |
| 9.36 | 0.00 | - | 1 | 244 | 500.00 | 71.80 | 0.00 | - | 2 | 14 |
| 7.30 | 0.00 | - | 1 | 259 | 510.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 12 | 181 | 520.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 82 | 530.00 | - | - | - | - | - |
| 6.88 | 0.00 | - | 1 | 376 | 540.00 | 141.00 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | 1 | 129 | 550.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 15 | 49 | 560.00 | - | - | - | - | - |
| 6.89 | 0.00 | - | 1 | 2 | 580.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 6 | 600.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 80 | 218 | 620.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 586 | 640.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 3 | 5 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.