Mercados españoles cerrados en 1 hr 21 mins
IBEX 35
11.059,90 +100,40 (+0,92%) Euro Stoxx 50
4.908,15 +27,73 (+0,57%) Dólar/Euro
1,0745 +0,0009 (+0,09%) Petróleo Brent
84,80 +0,55 (+0,65%) Oro
2.342,10 +13,10 (+0,56%) Bitcoin EUR
60.079,29 -690,55 (-1,14%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:09AM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI241220C00230000 | 2024-02-13 3:02PM EDT | 230.00 | 201.00 | 196.00 | 203.60 | 0.00 | - | - | 2 | 37.23% |
| SPGI241220C00360000 | 2024-02-14 1:50PM EDT | 360.00 | 82.30 | 81.10 | 88.50 | 0.00 | - | 1 | 1 | 37.41% |
| SPGI241220C00370000 | 2024-06-12 9:49AM EDT | 370.00 | 83.50 | 72.50 | 81.10 | 0.00 | - | 1 | 1 | 36.93% |
| SPGI241220C00380000 | 2024-02-15 12:36PM EDT | 380.00 | 68.60 | 65.80 | 70.80 | 0.00 | - | 18 | 12 | 33.24% |
| SPGI241220C00400000 | 2024-01-29 12:10PM EDT | 400.00 | 74.80 | 56.40 | 63.10 | 0.00 | - | - | 21 | 37.58% |
| SPGI241220C00410000 | 2024-02-12 2:59PM EDT | 410.00 | 54.38 | 49.20 | 53.30 | 0.00 | - | - | 1 | 33.86% |
| SPGI241220C00420000 | 2024-05-30 3:35PM EDT | 420.00 | 31.86 | 35.00 | 43.00 | 0.00 | - | 1 | 1 | 29.62% |
| SPGI241220C00430000 | 2024-06-11 10:56AM EDT | 430.00 | 28.00 | 28.00 | 36.00 | 0.00 | - | 1 | 19 | 27.94% |
| SPGI241220C00440000 | 2024-06-03 1:31PM EDT | 440.00 | 23.00 | 22.60 | 30.50 | 0.00 | - | 1 | 68 | 27.15% |
| SPGI241220C00450000 | 2024-06-13 12:43PM EDT | 450.00 | 22.70 | 17.70 | 25.60 | 0.00 | - | 1 | 13 | 26.48% |
| SPGI241220C00460000 | 2024-06-13 12:43PM EDT | 460.00 | 18.00 | 13.20 | 21.00 | 0.00 | - | 1 | 14 | 25.67% |
| SPGI241220C00470000 | 2024-06-17 1:31PM EDT | 470.00 | 14.20 | 10.20 | 16.50 | 0.00 | - | 1 | 7 | 24.52% |
| SPGI241220C00480000 | 2024-06-12 9:35AM EDT | 480.00 | 10.00 | 8.70 | 14.40 | 0.00 | - | 5 | 5 | 25.07% |
| SPGI241220C00490000 | 2024-06-17 1:29PM EDT | 490.00 | 8.20 | 6.00 | 11.80 | 0.00 | - | 1 | 44 | 24.84% |
| SPGI241220C00500000 | 2024-06-06 9:30AM EDT | 500.00 | 6.30 | 3.00 | 9.90 | 0.00 | - | 1 | 40 | 24.96% |
| SPGI241220C00510000 | 2024-06-17 1:28PM EDT | 510.00 | 5.00 | 2.95 | 8.50 | 0.00 | - | 1 | 0 | 25.32% |
| SPGI241220C00520000 | 2024-05-21 11:49AM EDT | 520.00 | 4.60 | 0.30 | 7.50 | 0.00 | - | 1 | 86 | 25.91% |
| SPGI241220C00550000 | 2024-06-07 3:18PM EDT | 550.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 4 | 2 | 26.87% |
| SPGI241220C00570000 | 2024-04-25 12:15PM EDT | 570.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 29.61% |
| SPGI241220C00600000 | 2024-06-10 10:33AM EDT | 600.00 | 1.10 | 0.00 | 4.10 | 0.00 | - | 129 | 426 | 32.13% |
| SPGI241220C00620000 | 2024-05-01 2:42PM EDT | 620.00 | 2.24 | 0.00 | 4.30 | 0.00 | - | 80 | 201 | 34.83% |
| SPGI241220C00640000 | 2024-03-21 9:31AM EDT | 640.00 | 1.05 | 0.00 | 1.45 | 0.00 | - | 2 | 565 | 29.74% |
| SPGI241220C00660000 | 2024-03-26 9:30AM EDT | 660.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 3 | 6 | 31.78% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI241220P00250000 | 2024-03-18 9:30AM EDT | 250.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SPGI241220P00270000 | 2024-03-06 10:30AM EDT | 270.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 48.97% |
| SPGI241220P00290000 | 2024-04-24 9:30AM EDT | 290.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 42.94% |
| SPGI241220P00300000 | 2024-04-24 9:30AM EDT | 300.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 40.06% |
| SPGI241220P00310000 | 2024-04-25 12:24PM EDT | 310.00 | 3.90 | 0.00 | 4.70 | 0.00 | - | 2 | 3 | 37.04% |
| SPGI241220P00320000 | 2024-06-10 3:48PM EDT | 320.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 34.50% |
| SPGI241220P00340000 | 2024-06-11 2:04PM EDT | 340.00 | 2.85 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 29.18% |
| SPGI241220P00350000 | 2024-06-17 1:21PM EDT | 350.00 | 3.00 | 0.20 | 4.40 | 0.00 | - | 1 | 4 | 25.89% |
| SPGI241220P00360000 | 2024-06-17 1:21PM EDT | 360.00 | 4.00 | 2.90 | 5.30 | 0.00 | - | 2 | 12 | 24.80% |
| SPGI241220P00370000 | 2024-06-17 1:21PM EDT | 370.00 | 5.00 | 1.00 | 8.40 | 0.00 | - | 2 | 3 | 26.35% |
| SPGI241220P00380000 | 2024-06-17 1:24PM EDT | 380.00 | 6.50 | 4.50 | 9.60 | 0.00 | - | 1 | 7 | 24.88% |
| SPGI241220P00390000 | 2024-06-17 1:26PM EDT | 390.00 | 8.30 | 4.90 | 9.30 | 0.00 | - | 1 | 3 | 21.61% |
| SPGI241220P00400000 | 2024-06-17 9:30AM EDT | 400.00 | 10.10 | 7.80 | 11.50 | 0.00 | - | 1 | 102 | 20.83% |
| SPGI241220P00410000 | 2024-05-28 10:05AM EDT | 410.00 | 10.45 | 10.10 | 14.90 | -2.15 | -14.58% | 1 | 25 | 20.72% |
| SPGI241220P00420000 | 2024-06-12 3:37PM EDT | 420.00 | 13.01 | 12.30 | 18.50 | 0.00 | - | 1 | 7 | 20.27% |
| SPGI241220P00430000 | 2024-06-14 3:35PM EDT | 430.00 | 18.50 | 14.20 | 21.90 | 0.00 | - | 13 | 100 | 19.17% |
| SPGI241220P00440000 | 2024-06-14 3:01PM EDT | 440.00 | 23.00 | 18.70 | 26.70 | 0.00 | - | 13 | 35 | 18.70% |
| SPGI241220P00450000 | 2024-05-23 1:54PM EDT | 450.00 | 27.50 | 24.00 | 31.60 | 0.00 | - | - | 1 | 17.75% |
| SPGI241220P00510000 | 2024-01-18 2:55PM EDT | 510.00 | 75.60 | 82.10 | 92.00 | 0.00 | - | 2 | 0 | 32.40% |
© 2024 Yahoo. Todos los derechos reservados.