Mercados españoles cerrados en 3 hrs 5 min
IBEX 35
11.108,40 +52,00 (+0,47%) Euro Stoxx 50
4.921,94 +36,49 (+0,75%) Dólar/Euro
1,0728 -0,0020 (-0,18%) Petróleo Brent
85,30 -0,03 (-0,04%) Oro
2.351,50 +4,60 (+0,20%) Bitcoin EUR
61.493,30 +811,62 (+1,34%)
S&P Global Inc. (SPGI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240719C00290000 | 2024-06-03 11:37AM EDT | 290.00 | 140.81 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPGI240719C00300000 | 2024-06-03 11:37AM EDT | 300.00 | 130.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPGI240719C00420000 | 2024-06-05 2:06PM EDT | 420.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| SPGI240719C00430000 | 2024-06-14 10:12AM EDT | 430.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
| SPGI240719C00440000 | 2024-06-18 11:08AM EDT | 440.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 22 | 169 | 0.78% |
| SPGI240719C00450000 | 2024-06-18 3:23PM EDT | 450.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 394 | 3.13% |
| SPGI240719C00460000 | 2024-06-14 1:56PM EDT | 460.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 3.13% |
| SPGI240719C00470000 | 2024-06-17 12:18PM EDT | 470.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| SPGI240719C00480000 | 2024-05-17 10:49AM EDT | 480.00 | 1.55 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 36.76% |
| SPGI240719C00560000 | 2024-06-03 9:30AM EDT | 560.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240719P00320000 | 2024-06-13 10:17AM EDT | 320.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 25.00% |
| SPGI240719P00380000 | 2024-06-14 10:22AM EDT | 380.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| SPGI240719P00400000 | 2024-06-18 2:06PM EDT | 400.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| SPGI240719P00410000 | 2024-06-18 11:43AM EDT | 410.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 207 | 6.25% |
| SPGI240719P00420000 | 2024-06-17 2:59PM EDT | 420.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 9 | 67 | 3.13% |
| SPGI240719P00430000 | 2024-06-18 11:13AM EDT | 430.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 13 | 104 | 1.56% |
| SPGI240719P00440000 | 2024-06-12 3:29PM EDT | 440.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 14 | 168 | 0.00% |
| SPGI240719P00450000 | 2024-06-06 9:59AM EDT | 450.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.