Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240712C00435000 | 2024-05-31 1:29PM EDT | 435.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPGI240712C00440000 | 2024-06-14 10:59AM EDT | 440.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
SPGI240712C00445000 | 2024-06-18 3:53PM EDT | 445.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
SPGI240712C00455000 | 2024-06-07 11:16AM EDT | 455.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240712P00400000 | 2024-05-31 2:56PM EDT | 400.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SPGI240712P00405000 | 2024-05-31 9:38AM EDT | 405.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SPGI240712P00410000 | 2024-06-12 9:38AM EDT | 410.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SPGI240712P00415000 | 2024-06-12 9:43AM EDT | 415.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
SPGI240712P00420000 | 2024-06-12 9:43AM EDT | 420.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
SPGI240712P00430000 | 2024-06-12 12:21PM EDT | 430.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
SPGI240712P00440000 | 2024-06-17 10:31AM EDT | 440.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |