Mercados españoles cerrados
S&P 500
5.487,03 +13,80 (+0,25%) Nasdaq
17.862,23 +5,21 (+0,03%) NIKKEI 225
38.570,76 +88,65 (+0,23%) Dólar/Euro
1,0747 +0,0003 (+0,03%) Petróleo Brent
85,21 -0,12 (-0,14%) Bitcoin EUR
60.348,54 +357,46 (+0,60%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240628C00420000 | 2024-05-14 3:50PM EDT | 420.00 | 15.00 | 15.70 | 23.60 | 0.00 | - | - | 1 | 50.62% |
| SPGI240628C00430000 | 2024-06-17 3:44PM EDT | 430.00 | 8.03 | 7.50 | 11.90 | 0.00 | - | 10 | 11 | 30.30% |
| SPGI240628C00435000 | 2024-06-17 2:03PM EDT | 435.00 | 4.70 | 4.70 | 7.80 | 0.00 | - | 1 | 39 | 25.62% |
| SPGI240628C00440000 | 2024-06-18 9:33AM EDT | 440.00 | 2.86 | 2.80 | 7.50 | -2.14 | -42.80% | 1 | 1 | 32.61% |
| SPGI240628C00445000 | 2024-06-12 11:48AM EDT | 445.00 | 4.18 | 0.65 | 2.20 | 0.00 | - | 1 | 2 | 19.36% |
| SPGI240628C00450000 | 2024-06-12 9:58AM EDT | 450.00 | 1.50 | 0.00 | 2.75 | 0.00 | - | 1 | 162 | 26.97% |
| SPGI240628C00460000 | 2024-06-11 3:54PM EDT | 460.00 | 0.30 | 0.00 | 4.70 | 0.00 | - | 20 | 49 | 45.56% |
| SPGI240628C00525000 | 2024-05-15 10:00AM EDT | 525.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | - | 2 | 78.77% |
| SPGI240628C00530000 | 2024-05-15 10:01AM EDT | 530.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | - | 1 | 81.73% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240628P00340000 | 2024-06-14 10:20AM EDT | 340.00 | 0.67 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 103.39% |
| SPGI240628P00355000 | 2024-05-20 3:48PM EDT | 355.00 | 2.15 | 0.00 | 4.30 | 0.00 | - | - | 1 | 88.96% |
| SPGI240628P00385000 | 2024-05-20 3:48PM EDT | 385.00 | 2.35 | 0.00 | 4.30 | 0.00 | - | - | 1 | 60.72% |
| SPGI240628P00400000 | 2024-06-10 1:19PM EDT | 400.00 | 0.75 | 0.20 | 1.20 | 0.00 | - | 2 | 3 | 39.43% |
| SPGI240628P00405000 | 2024-05-31 11:23AM EDT | 405.00 | 2.70 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 55.29% |
| SPGI240628P00410000 | 2024-06-03 3:20PM EDT | 410.00 | 2.10 | 0.30 | 4.80 | 0.00 | - | 10 | 17 | 50.59% |
| SPGI240628P00415000 | 2024-05-31 11:11AM EDT | 415.00 | 4.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 44.76% |
| SPGI240628P00420000 | 2024-06-11 10:12AM EDT | 420.00 | 1.10 | 0.00 | 4.60 | -2.47 | -69.19% | 5 | 18 | 37.92% |
| SPGI240628P00425000 | 2024-06-04 11:35AM EDT | 425.00 | 5.70 | 0.05 | 6.30 | 0.00 | - | 10 | 10 | 38.27% |
| SPGI240628P00427500 | 2024-06-14 10:00AM EDT | 427.50 | 3.93 | 0.05 | 6.20 | 0.00 | - | 1 | 1 | 34.44% |
| SPGI240628P00430000 | 2024-06-14 3:41PM EDT | 430.00 | 4.30 | 0.60 | 7.10 | 0.00 | - | - | 1 | 34.10% |
| SPGI240628P00435000 | 2024-06-17 10:31AM EDT | 435.00 | 6.10 | 3.70 | 4.30 | 0.00 | - | 1 | 2 | 16.39% |
| SPGI240628P00440000 | 2024-06-12 12:49PM EDT | 440.00 | 5.25 | 4.80 | 8.70 | 0.00 | - | - | 1 | 22.18% |
© 2024 Yahoo. Todos los derechos reservados.