Mercados españoles abiertos en 8 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.173,15 +368,50 (+0,95%) Dólar/Euro
1,0739 +0,0002 (+0,02%) Petróleo Brent
85,97 -0,04 (-0,05%) Bitcoin EUR
56.896,46 -1.135,02 (-1,96%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG250620C00100000 | 2024-04-23 12:50PM EDT | 100.00 | 46.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SPG250620C00105000 | 2024-05-28 11:57AM EDT | 105.00 | 44.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG250620C00120000 | 2024-06-05 9:39AM EDT | 120.00 | 35.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPG250620C00130000 | 2024-06-12 11:45AM EDT | 130.00 | 30.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG250620C00135000 | 2024-06-03 10:05AM EDT | 135.00 | 24.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPG250620C00140000 | 2024-05-23 3:52PM EDT | 140.00 | 16.03 | 17.00 | 19.30 | 0.00 | - | 2 | 81 | 23.36% |
| SPG250620C00145000 | 2024-06-20 2:48PM EDT | 145.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG250620C00150000 | 2024-06-24 2:16PM EDT | 150.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG250620C00155000 | 2024-06-24 10:33AM EDT | 155.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| SPG250620C00160000 | 2024-06-24 11:30AM EDT | 160.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPG250620C00165000 | 2024-06-24 2:02PM EDT | 165.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| SPG250620C00170000 | 2024-06-21 12:40PM EDT | 170.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| SPG250620C00175000 | 2024-06-24 3:08PM EDT | 175.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| SPG250620C00180000 | 2024-06-20 2:20PM EDT | 180.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| SPG250620C00185000 | 2024-06-12 3:23PM EDT | 185.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SPG250620C00190000 | 2024-06-11 2:11PM EDT | 190.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPG250620C00200000 | 2024-06-24 9:47AM EDT | 200.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPG250620C00210000 | 2024-05-16 2:38PM EDT | 210.00 | 1.30 | 1.00 | 1.45 | 0.00 | - | 1 | 5 | 23.58% |
| SPG250620C00220000 | 2024-04-29 9:30AM EDT | 220.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 6.25% |
| SPG250620C00230000 | 2024-04-16 9:32AM EDT | 230.00 | 0.78 | 0.00 | 4.90 | 0.00 | - | - | 9 | 38.88% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG250620P00075000 | 2024-06-11 3:09PM EDT | 75.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SPG250620P00080000 | 2024-04-09 2:15PM EDT | 80.00 | 1.45 | 0.65 | 1.50 | 0.00 | - | 5 | 6 | 43.52% |
| SPG250620P00085000 | 2024-06-11 3:09PM EDT | 85.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SPG250620P00090000 | 2024-05-28 9:30AM EDT | 90.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPG250620P00095000 | 2024-06-21 9:30AM EDT | 95.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPG250620P00100000 | 2024-06-13 1:11PM EDT | 100.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPG250620P00105000 | 2024-06-21 10:14AM EDT | 105.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPG250620P00110000 | 2024-06-03 3:58PM EDT | 110.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPG250620P00115000 | 2024-05-29 12:12PM EDT | 115.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPG250620P00120000 | 2024-06-21 2:41PM EDT | 120.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPG250620P00125000 | 2024-06-18 3:53PM EDT | 125.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| SPG250620P00130000 | 2024-06-21 3:51PM EDT | 130.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| SPG250620P00135000 | 2024-06-24 3:23PM EDT | 135.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| SPG250620P00140000 | 2024-06-21 3:27PM EDT | 140.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPG250620P00145000 | 2024-06-18 1:39PM EDT | 145.00 | 12.68 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| SPG250620P00150000 | 2024-06-17 1:10PM EDT | 150.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| SPG250620P00160000 | 2024-06-10 3:51PM EDT | 160.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG250620P00165000 | 2024-04-15 3:19PM EDT | 165.00 | 30.40 | 21.20 | 26.00 | 0.00 | - | - | 3 | 28.56% |
| SPG250620P00170000 | 2024-04-09 3:29PM EDT | 170.00 | 28.52 | 25.70 | 28.80 | 0.00 | - | 12 | 11 | 27.35% |
| SPG250620P00175000 | 2024-04-12 12:31PM EDT | 175.00 | 35.70 | 31.40 | 33.90 | 0.00 | - | 1 | 1 | 29.89% |
© 2024 Yahoo. Todos los derechos reservados.