Mercados españoles cerrados en 8 hrs 21 min
IBEX 35
11.172,10 +139,80 (+1,27%) Euro Stoxx 50
4.950,98 +43,68 (+0,89%) Dólar/Euro
1,0732 -0,0005 (-0,04%) Petróleo Brent
85,94 -0,07 (-0,08%) Oro
2.339,20 -5,20 (-0,22%) Bitcoin EUR
57.034,29 -953,54 (-1,64%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG250117C00045000 | 2024-06-06 3:49PM EDT | 45.00 | 108.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG250117C00050000 | 2023-12-06 4:43PM EDT | 50.00 | 81.40 | 89.00 | 93.50 | 0.00 | - | 2 | 0 | 0.00% |
| SPG250117C00055000 | 2024-06-06 3:51PM EDT | 55.00 | 98.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG250117C00060000 | 2024-03-06 4:24PM EDT | 60.00 | 92.10 | 89.20 | 91.80 | 0.00 | - | 1 | 0 | 77.78% |
| SPG250117C00065000 | 2023-12-06 3:02PM EDT | 65.00 | 67.10 | 74.10 | 77.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPG250117C00070000 | 2024-06-06 3:40PM EDT | 70.00 | 82.90 | 0.00 | 0.00 | 0.00 | - | 920 | 0 | 0.00% |
| SPG250117C00075000 | 2023-12-06 4:51PM EDT | 75.00 | 56.54 | 65.50 | 67.40 | 0.00 | - | 51 | 0 | 0.00% |
| SPG250117C00080000 | 2024-06-07 10:33AM EDT | 80.00 | 72.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPG250117C00085000 | 2024-06-06 2:08PM EDT | 85.00 | 69.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPG250117C00090000 | 2024-06-06 2:08PM EDT | 90.00 | 63.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPG250117C00095000 | 2024-06-07 10:33AM EDT | 95.00 | 58.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SPG250117C00100000 | 2024-06-17 2:20PM EDT | 100.00 | 49.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG250117C00105000 | 2024-04-10 10:15AM EDT | 105.00 | 43.67 | 41.70 | 45.60 | 0.00 | - | 1 | 201 | 22.85% |
| SPG250117C00110000 | 2024-06-10 10:41AM EDT | 110.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPG250117C00115000 | 2024-06-18 12:06PM EDT | 115.00 | 34.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG250117C00120000 | 2024-06-06 2:31PM EDT | 120.00 | 35.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SPG250117C00125000 | 2024-06-24 11:31AM EDT | 125.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG250117C00130000 | 2024-06-04 10:24AM EDT | 130.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG250117C00135000 | 2024-06-06 2:31PM EDT | 135.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG250117C00140000 | 2024-06-13 1:42PM EDT | 140.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG250117C00145000 | 2024-06-24 9:38AM EDT | 145.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPG250117C00150000 | 2024-06-24 12:09PM EDT | 150.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| SPG250117C00155000 | 2024-06-24 2:22PM EDT | 155.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SPG250117C00160000 | 2024-06-24 10:40AM EDT | 160.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| SPG250117C00165000 | 2024-06-24 12:47PM EDT | 165.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SPG250117C00170000 | 2024-06-21 1:17PM EDT | 170.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPG250117C00175000 | 2024-06-21 11:03AM EDT | 175.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPG250117C00180000 | 2024-06-21 12:14PM EDT | 180.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPG250117C00185000 | 2024-06-18 3:47PM EDT | 185.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPG250117C00190000 | 2024-06-13 12:08PM EDT | 190.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPG250117C00195000 | 2024-06-05 10:15AM EDT | 195.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| SPG250117C00200000 | 2024-04-30 3:02PM EDT | 200.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 8 | 91 | 23.16% |
| SPG250117C00210000 | 2024-04-30 12:33PM EDT | 210.00 | 0.37 | 0.10 | 0.70 | 0.00 | - | 1 | 49 | 26.55% |
| SPG250117C00220000 | 2024-04-04 9:30AM EDT | 220.00 | 0.70 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 30.13% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG250117P00045000 | 2024-05-02 10:38AM EDT | 45.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 164 | 67.87% |
| SPG250117P00050000 | 2024-06-17 11:18AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SPG250117P00055000 | 2024-05-28 11:11AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPG250117P00060000 | 2024-04-29 9:30AM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 25.00% |
| SPG250117P00065000 | 2024-06-12 12:01PM EDT | 65.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPG250117P00070000 | 2024-05-29 9:31AM EDT | 70.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPG250117P00075000 | 2024-05-14 3:15PM EDT | 75.00 | 0.50 | 0.10 | 0.40 | 0.00 | - | 1 | 325 | 48.17% |
| SPG250117P00080000 | 2024-04-23 9:30AM EDT | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 12.50% |
| SPG250117P00085000 | 2024-06-17 3:49PM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPG250117P00090000 | 2024-06-20 10:25AM EDT | 90.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 12.50% |
| SPG250117P00095000 | 2024-05-08 12:35PM EDT | 95.00 | 1.18 | 0.35 | 0.95 | 0.00 | - | 30 | 697 | 39.67% |
| SPG250117P00100000 | 2024-06-05 2:21PM EDT | 100.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| SPG250117P00105000 | 2024-06-18 12:06PM EDT | 105.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPG250117P00110000 | 2024-06-06 11:55AM EDT | 110.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPG250117P00115000 | 2024-06-18 3:34PM EDT | 115.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPG250117P00120000 | 2024-06-17 12:11PM EDT | 120.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| SPG250117P00125000 | 2024-06-20 9:49AM EDT | 125.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| SPG250117P00130000 | 2024-06-24 3:07PM EDT | 130.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPG250117P00135000 | 2024-06-20 10:19AM EDT | 135.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| SPG250117P00140000 | 2024-06-21 3:21PM EDT | 140.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| SPG250117P00145000 | 2024-06-21 2:44PM EDT | 145.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SPG250117P00150000 | 2024-06-24 2:36PM EDT | 150.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| SPG250117P00155000 | 2024-05-07 1:00PM EDT | 155.00 | 14.80 | 11.60 | 12.20 | 0.00 | - | 53 | 188 | 21.30% |
| SPG250117P00160000 | 2024-06-17 11:08AM EDT | 160.00 | 17.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPG250117P00165000 | 2024-04-05 3:56PM EDT | 165.00 | 21.90 | 25.40 | 27.70 | 0.00 | - | 1 | 16 | 41.51% |
| SPG250117P00170000 | 2024-06-12 10:15AM EDT | 170.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPG250117P00175000 | 2023-12-14 12:52PM EDT | 175.00 | 32.80 | 30.60 | 32.90 | 0.00 | - | - | 2 | 37.09% |
| SPG250117P00180000 | 2023-01-26 11:37AM EDT | 180.00 | 57.60 | 59.25 | 61.05 | 0.00 | - | 2 | 3 | 90.19% |
| SPG250117P00185000 | 2023-08-24 11:47AM EDT | 185.00 | 75.10 | 72.90 | 74.20 | 0.00 | - | 2 | 0 | 111.86% |
| SPG250117P00195000 | 2023-06-07 1:58PM EDT | 195.00 | 84.50 | 75.10 | 77.30 | 0.00 | - | 20 | 0 | 100.93% |
© 2024 Yahoo. Todos los derechos reservados.