Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 10 |
74.30 | 0.00 | - | 5 | 5 | 80.00 | - | - | - | - | - |
- | - | - | - | - | 95.00 | 0.66 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 100.00 | 0.80 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 105.00 | 0.35 | 0.00 | - | 10 | 40 |
- | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 1 | 41 |
31.10 | 0.00 | - | - | 1 | 115.00 | 0.63 | 0.00 | - | 1 | 13 |
34.10 | 0.00 | - | 1 | 3 | 120.00 | 0.70 | 0.00 | - | 1 | 30 |
27.60 | 0.00 | - | 2 | 10 | 125.00 | 1.35 | 0.00 | - | 5 | 77 |
24.55 | 0.00 | - | 1 | 36 | 130.00 | 1.97 | +0.42 | +27.10% | 1 | 154 |
19.71 | 0.00 | - | 3 | 42 | 135.00 | 2.95 | +0.40 | +15.69% | 1 | 183 |
16.47 | 0.00 | - | 11 | 37 | 140.00 | 3.85 | 0.00 | - | 2 | 58 |
12.70 | 0.00 | - | 1 | 81 | 145.00 | 5.20 | 0.00 | - | 7 | 109 |
7.50 | 0.00 | - | 62 | 176 | 150.00 | 5.78 | 0.00 | - | 1 | 51 |
5.43 | 0.00 | - | 4 | 126 | 155.00 | 8.62 | 0.00 | - | 3 | 19 |
3.20 | -0.52 | -13.98% | 8 | 275 | 160.00 | 11.60 | 0.00 | - | 2 | 7 |
1.95 | -1.46 | -42.82% | 4 | 70 | 165.00 | 21.30 | 0.00 | - | 1 | 47 |
1.40 | 0.00 | - | 100 | 139 | 170.00 | - | - | - | - | - |
0.85 | 0.00 | - | 1 | 150 | 175.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 101 | 180.00 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 5 | 185.00 | - | - | - | - | - |
0.50 | 0.00 | - | 12 | 18 | 190.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 11 | 195.00 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 2 | 210.00 | - | - | - | - | - |