Mercados españoles abiertos en 1 min
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.173,15 +368,50 (+0,95%) Dólar/Euro
1,0734 -0,0002 (-0,02%) Petróleo Brent
85,96 -0,05 (-0,06%) Bitcoin EUR
56.933,80 -1.091,27 (-1,88%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG241018C00080000 | 2024-06-06 2:08PM EDT | 80.00 | 74.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPG241018C00115000 | 2024-04-23 12:47PM EDT | 115.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPG241018C00120000 | 2024-06-06 12:59PM EDT | 120.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG241018C00125000 | 2024-06-17 3:21PM EDT | 125.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG241018C00130000 | 2024-06-07 1:20PM EDT | 130.00 | 24.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG241018C00135000 | 2024-06-20 1:29PM EDT | 135.00 | 15.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG241018C00140000 | 2024-06-06 3:23PM EDT | 140.00 | 16.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPG241018C00145000 | 2024-06-21 3:32PM EDT | 145.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG241018C00150000 | 2024-06-24 2:21PM EDT | 150.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPG241018C00155000 | 2024-06-24 12:03PM EDT | 155.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SPG241018C00160000 | 2024-06-24 3:47PM EDT | 160.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| SPG241018C00165000 | 2024-06-24 3:19PM EDT | 165.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| SPG241018C00170000 | 2024-06-24 3:49PM EDT | 170.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| SPG241018C00175000 | 2024-06-24 10:54AM EDT | 175.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPG241018C00180000 | 2024-06-18 3:41PM EDT | 180.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPG241018C00185000 | 2024-05-01 9:53AM EDT | 185.00 | 0.40 | 0.50 | 0.65 | 0.00 | - | 2 | 5 | 24.26% |
| SPG241018C00190000 | 2024-04-17 10:59AM EDT | 190.00 | 0.50 | 0.20 | 0.45 | 0.00 | - | 12 | 18 | 24.63% |
| SPG241018C00195000 | 2024-04-01 10:32AM EDT | 195.00 | 1.20 | 0.20 | 1.35 | 0.00 | - | 1 | 11 | 34.13% |
| SPG241018C00210000 | 2024-04-08 2:30PM EDT | 210.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 30.42% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG241018P00070000 | 2024-06-06 1:11PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPG241018P00095000 | 2024-04-23 1:21PM EDT | 95.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| SPG241018P00100000 | 2024-04-30 3:56PM EDT | 100.00 | 0.80 | 0.15 | 0.65 | 0.00 | - | 1 | 10 | 44.29% |
| SPG241018P00105000 | 2024-06-11 9:30AM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPG241018P00110000 | 2024-06-12 9:52AM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPG241018P00115000 | 2024-06-14 12:35PM EDT | 115.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPG241018P00120000 | 2024-06-18 3:07PM EDT | 120.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SPG241018P00125000 | 2024-06-18 10:09AM EDT | 125.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPG241018P00130000 | 2024-06-24 11:28AM EDT | 130.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPG241018P00135000 | 2024-06-24 2:12PM EDT | 135.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SPG241018P00140000 | 2024-06-24 11:15AM EDT | 140.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SPG241018P00145000 | 2024-06-21 12:12PM EDT | 145.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| SPG241018P00150000 | 2024-06-24 3:12PM EDT | 150.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| SPG241018P00155000 | 2024-06-24 2:44PM EDT | 155.00 | 9.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPG241018P00160000 | 2024-06-24 12:47PM EDT | 160.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG241018P00165000 | 2024-05-29 12:22PM EDT | 165.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.