Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.15 | 0.00 | - | - | 4 |
77.79 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
70.14 | 0.00 | - | - | 0 | 80.00 | 0.36 | 0.00 | - | - | 2 |
- | - | - | - | - | 90.00 | 0.27 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 95.00 | 0.67 | 0.00 | - | 1 | 1 |
48.78 | 0.00 | - | - | 0 | 100.00 | 0.36 | 0.00 | - | 3 | 0 |
41.92 | 0.00 | - | 5 | 1 | 105.00 | 0.28 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 110.00 | 0.72 | 0.00 | - | 2 | 67 |
37.68 | 0.00 | - | 1 | 0 | 115.00 | 0.25 | 0.00 | - | 5 | 0 |
26.08 | 0.00 | - | 25 | 0 | 120.00 | 0.40 | 0.00 | - | 1 | 0 |
23.13 | 0.00 | - | 1 | 0 | 125.00 | 0.50 | 0.00 | - | 1 | 0 |
22.80 | 0.00 | - | 1 | 0 | 130.00 | 0.85 | 0.00 | - | 4 | 0 |
19.50 | 0.00 | - | 7 | 0 | 135.00 | 1.40 | 0.00 | - | 16 | 0 |
13.00 | 0.00 | - | 3 | 0 | 140.00 | 2.30 | 0.00 | - | 5 | 0 |
7.50 | 0.00 | - | 1 | 0 | 145.00 | 3.90 | 0.00 | - | 1 | 0 |
4.80 | 0.00 | - | 13 | 0 | 150.00 | 6.00 | 0.00 | - | 3 | 0 |
2.90 | 0.00 | - | 16 | 0 | 155.00 | 9.05 | 0.00 | - | 12 | 0 |
1.60 | 0.00 | - | 21 | 0 | 160.00 | 12.80 | 0.00 | - | 8 | 0 |
0.80 | 0.00 | - | 8 | 0 | 165.00 | 15.80 | 0.00 | - | 261 | 0 |
0.50 | 0.00 | - | 21 | 0 | 170.00 | 18.00 | 0.00 | - | 2 | 2 |
0.55 | 0.00 | - | 7 | 0 | 175.00 | 21.60 | 0.00 | - | 1 | 1 |
0.30 | 0.00 | - | 5 | 0 | 180.00 | - | - | - | - | - |
0.20 | 0.00 | - | 42 | 0 | 185.00 | - | - | - | - | - |
0.15 | 0.00 | - | 4 | 0 | 190.00 | - | - | - | - | - |
0.45 | 0.00 | - | 2 | 3 | 195.00 | - | - | - | - | - |
0.40 | 0.00 | - | 5 | 6 | 200.00 | - | - | - | - | - |