Mercados españoles cerrados en 8 hrs 20 min
IBEX 35
11.172,10 +139,80 (+1,27%) Euro Stoxx 50
4.950,98 +43,68 (+0,89%) Dólar/Euro
1,0732 -0,0005 (-0,04%) Petróleo Brent
85,91 -0,10 (-0,12%) Oro
2.338,50 -5,90 (-0,25%) Bitcoin EUR
56.982,68 -1.012,05 (-1,75%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240816C00075000 | 2024-06-10 3:08PM EDT | 75.00 | 77.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPG240816C00080000 | 2024-06-14 12:13PM EDT | 80.00 | 70.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPG240816C00100000 | 2024-02-20 4:29PM EDT | 100.00 | 48.78 | 55.40 | 58.80 | 0.00 | - | - | 0 | 128.30% |
| SPG240816C00105000 | 2024-02-15 11:24AM EDT | 105.00 | 41.92 | 45.60 | 48.70 | 0.00 | - | 5 | 1 | 74.12% |
| SPG240816C00115000 | 2024-06-05 12:03PM EDT | 115.00 | 37.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG240816C00120000 | 2024-05-29 9:30AM EDT | 120.00 | 26.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SPG240816C00125000 | 2024-05-20 2:03PM EDT | 125.00 | 23.13 | 23.00 | 23.90 | 0.00 | - | 1 | 1 | 0.00% |
| SPG240816C00130000 | 2024-06-05 12:11PM EDT | 130.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG240816C00135000 | 2024-06-21 1:05PM EDT | 135.00 | 12.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG240816C00140000 | 2024-06-24 3:04PM EDT | 140.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG240816C00145000 | 2024-06-24 11:47AM EDT | 145.00 | 8.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPG240816C00150000 | 2024-06-24 3:59PM EDT | 150.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| SPG240816C00155000 | 2024-06-24 3:54PM EDT | 155.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 1.56% |
| SPG240816C00160000 | 2024-06-24 3:44PM EDT | 160.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| SPG240816C00165000 | 2024-06-24 3:49PM EDT | 165.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| SPG240816C00170000 | 2024-06-24 3:35PM EDT | 170.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SPG240816C00175000 | 2024-06-10 2:12PM EDT | 175.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SPG240816C00180000 | 2024-06-24 10:17AM EDT | 180.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPG240816C00185000 | 2024-06-10 2:24PM EDT | 185.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPG240816C00190000 | 2024-06-10 2:11PM EDT | 190.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPG240816C00195000 | 2024-04-04 9:30AM EDT | 195.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 50.49% |
| SPG240816C00200000 | 2024-03-19 12:34PM EDT | 200.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 5 | 6 | 40.70% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240816P00070000 | 2024-03-07 11:43AM EDT | 70.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 4 | 87.50% |
| SPG240816P00075000 | 2024-06-17 2:05PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPG240816P00080000 | 2024-02-13 1:45PM EDT | 80.00 | 0.36 | 0.05 | 0.75 | 0.00 | - | - | 2 | 87.30% |
| SPG240816P00090000 | 2024-02-23 10:49AM EDT | 90.00 | 0.27 | 0.05 | 0.45 | 0.00 | - | 1 | 0 | 67.33% |
| SPG240816P00095000 | 2024-01-23 4:16PM EDT | 95.00 | 0.67 | 0.35 | 0.80 | 0.00 | - | 1 | 1 | 70.70% |
| SPG240816P00100000 | 2024-05-29 9:31AM EDT | 100.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPG240816P00105000 | 2024-06-20 3:54PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPG240816P00110000 | 2024-04-25 1:04PM EDT | 110.00 | 0.72 | 0.10 | 0.45 | 0.00 | - | 2 | 67 | 48.73% |
| SPG240816P00115000 | 2024-06-10 2:15PM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPG240816P00120000 | 2024-06-04 1:41PM EDT | 120.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPG240816P00125000 | 2024-06-18 3:41PM EDT | 125.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPG240816P00130000 | 2024-06-21 2:12PM EDT | 130.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPG240816P00135000 | 2024-06-24 11:46AM EDT | 135.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| SPG240816P00140000 | 2024-06-24 2:03PM EDT | 140.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| SPG240816P00145000 | 2024-06-24 2:03PM EDT | 145.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SPG240816P00150000 | 2024-06-24 12:22PM EDT | 150.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.20% |
| SPG240816P00155000 | 2024-06-24 9:59AM EDT | 155.00 | 8.84 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| SPG240816P00160000 | 2024-06-24 9:32AM EDT | 160.00 | 13.91 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| SPG240816P00165000 | 2024-06-24 12:22PM EDT | 165.00 | 14.58 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| SPG240816P00170000 | 2024-03-28 2:00PM EDT | 170.00 | 18.00 | 27.60 | 30.60 | 0.00 | - | 2 | 2 | 72.70% |
| SPG240816P00175000 | 2024-03-28 12:17PM EDT | 175.00 | 21.60 | 31.40 | 34.50 | 0.00 | - | 1 | 1 | 73.50% |
© 2024 Yahoo. Todos los derechos reservados.