Mercados españoles abiertos en 5 hrs 58 min
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
38.509,07 -594,15 (-1,52%) Dólar/Euro
1,0814 -0,0004 (-0,03%) Petróleo Brent
81,30 -0,06 (-0,07%) Bitcoin EUR
62.707,49 -1.525,95 (-2,38%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240719C00095000 | 2024-03-06 4:47PM EDT | 95.00 | 57.50 | 54.70 | 57.60 | 0.00 | - | 2 | 0 | 127.00% |
| SPG240719C00100000 | 2024-03-06 4:48PM EDT | 100.00 | 52.50 | 49.80 | 52.90 | 0.00 | - | 2 | 0 | 117.68% |
| SPG240719C00105000 | 2024-03-06 4:48PM EDT | 105.00 | 47.50 | 44.60 | 48.00 | 0.00 | - | 2 | 0 | 106.87% |
| SPG240719C00110000 | 2024-03-05 1:56PM EDT | 110.00 | 41.65 | 37.40 | 41.10 | 0.00 | - | 1 | 1 | 82.65% |
| SPG240719C00120000 | 2024-03-06 10:59AM EDT | 120.00 | 32.30 | 30.80 | 32.00 | 0.00 | - | 2 | 20 | 78.02% |
| SPG240719C00125000 | 2024-05-22 10:16AM EDT | 125.00 | 22.18 | 18.50 | 20.30 | 0.00 | - | 5 | 98 | 27.88% |
| SPG240719C00130000 | 2024-05-15 12:02PM EDT | 130.00 | 21.22 | 14.80 | 15.50 | 0.00 | - | 1 | 71 | 23.93% |
| SPG240719C00135000 | 2024-05-22 11:18AM EDT | 135.00 | 10.80 | 10.40 | 12.30 | -1.67 | -13.39% | 1 | 374 | 28.75% |
| SPG240719C00140000 | 2024-05-21 9:52AM EDT | 140.00 | 8.20 | 6.60 | 6.90 | 0.00 | - | 1 | 144 | 18.54% |
| SPG240719C00145000 | 2024-05-23 1:58PM EDT | 145.00 | 4.20 | 3.70 | 4.00 | -0.90 | -17.65% | 83 | 893 | 18.25% |
| SPG240719C00150000 | 2024-05-23 11:50AM EDT | 150.00 | 2.42 | 1.90 | 2.10 | -0.18 | -6.92% | 22 | 793 | 18.29% |
| SPG240719C00155000 | 2024-05-23 3:26PM EDT | 155.00 | 0.92 | 0.85 | 1.00 | -0.18 | -16.36% | 14 | 284 | 18.41% |
| SPG240719C00160000 | 2024-05-23 3:41PM EDT | 160.00 | 0.50 | 0.35 | 0.45 | +0.03 | +6.38% | 216 | 1,611 | 18.75% |
| SPG240719C00165000 | 2024-05-22 10:15AM EDT | 165.00 | 0.29 | 0.10 | 0.30 | 0.00 | - | 1 | 153 | 20.87% |
| SPG240719C00170000 | 2024-05-08 11:09AM EDT | 170.00 | 0.30 | 0.05 | 0.65 | 0.00 | - | 4 | 121 | 29.04% |
| SPG240719C00175000 | 2024-04-23 9:56AM EDT | 175.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 9 | 61 | 39.62% |
| SPG240719C00180000 | 2024-05-06 9:52AM EDT | 180.00 | 0.20 | 0.00 | 1.80 | 0.00 | - | 1 | 38 | 47.33% |
| SPG240719C00185000 | 2024-04-09 2:36PM EDT | 185.00 | 0.36 | 0.00 | 0.25 | 0.00 | - | 10 | 190 | 33.15% |
| SPG240719C00190000 | 2024-02-12 1:26PM EDT | 190.00 | 0.30 | 0.35 | 0.50 | 0.00 | - | 2 | 24 | 40.82% |
| SPG240719C00195000 | 2024-02-15 3:34PM EDT | 195.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | 2 | 1 | 42.04% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240719P00065000 | 2024-01-19 10:30AM EDT | 65.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 85.74% |
| SPG240719P00080000 | 2024-01-23 4:20PM EDT | 80.00 | 0.21 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 70.31% |
| SPG240719P00085000 | 2024-03-05 1:59PM EDT | 85.00 | 0.62 | 0.05 | 0.70 | 0.00 | - | 1 | 10 | 71.97% |
| SPG240719P00090000 | 2024-05-07 10:35AM EDT | 90.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 9 | 51.37% |
| SPG240719P00095000 | 2024-04-23 11:13AM EDT | 95.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 12 | 51.76% |
| SPG240719P00100000 | 2024-05-16 11:15AM EDT | 100.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 3 | 63 | 50.49% |
| SPG240719P00105000 | 2024-04-23 10:59AM EDT | 105.00 | 0.30 | 0.05 | 0.45 | 0.00 | - | 4 | 53 | 48.29% |
| SPG240719P00110000 | 2024-05-08 9:30AM EDT | 110.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 10 | 45 | 47.36% |
| SPG240719P00115000 | 2024-05-20 1:17PM EDT | 115.00 | 0.16 | 0.10 | 0.25 | 0.00 | - | 1 | 35 | 32.62% |
| SPG240719P00120000 | 2024-05-20 3:17PM EDT | 120.00 | 0.45 | 0.15 | 0.45 | +0.22 | +95.65% | 1 | 202 | 31.08% |
| SPG240719P00125000 | 2024-05-21 9:40AM EDT | 125.00 | 0.38 | 0.40 | 0.55 | 0.00 | - | 25 | 195 | 26.86% |
| SPG240719P00130000 | 2024-05-23 3:00PM EDT | 130.00 | 0.79 | 0.75 | 0.90 | +0.19 | +31.67% | 1 | 392 | 24.46% |
| SPG240719P00135000 | 2024-05-23 1:48PM EDT | 135.00 | 1.35 | 1.45 | 1.65 | +0.30 | +28.57% | 2 | 184 | 23.10% |
| SPG240719P00140000 | 2024-05-23 3:54PM EDT | 140.00 | 2.85 | 2.75 | 3.00 | +0.45 | +18.75% | 4 | 310 | 22.24% |
| SPG240719P00145000 | 2024-05-23 1:55PM EDT | 145.00 | 4.74 | 4.90 | 5.20 | +0.94 | +24.74% | 71 | 614 | 22.03% |
| SPG240719P00150000 | 2024-05-23 11:41AM EDT | 150.00 | 7.15 | 8.20 | 8.70 | -0.19 | -2.59% | 4 | 113 | 24.27% |
| SPG240719P00155000 | 2024-05-20 1:11PM EDT | 155.00 | 10.00 | 11.90 | 14.30 | 0.00 | - | 2 | 41 | 34.35% |
| SPG240719P00160000 | 2024-05-17 3:11PM EDT | 160.00 | 13.10 | 16.40 | 18.30 | 0.00 | - | 3 | 38 | 35.56% |
| SPG240719P00165000 | 2024-04-22 3:47PM EDT | 165.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG240719P00170000 | 2024-03-28 1:15PM EDT | 170.00 | 17.20 | 26.50 | 30.00 | 0.00 | - | 6 | 7 | 55.80% |
© 2024 Yahoo. Todos los derechos reservados.