Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.301,17 +3,25 (+0,01%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 4 | 47 |
| 55.10 | 0.00 | - | - | 0 | 65.00 | 0.10 | 0.00 | - | 20 | 34 |
| 82.10 | 0.00 | - | 6 | 0 | 70.00 | 0.14 | 0.00 | - | 1 | 110 |
| 76.04 | +0.67 | +0.89% | 6 | 22 | 75.00 | 0.04 | 0.00 | - | 8 | 33 |
| 72.10 | 0.00 | - | 8 | 3 | 80.00 | 0.20 | 0.00 | - | 200 | 327 |
| 47.00 | 0.00 | - | 85 | 0 | 85.00 | 0.05 | 0.00 | - | 3 | 547 |
| 61.70 | 0.00 | - | 20 | 0 | 90.00 | 0.08 | 0.00 | - | 40 | 246 |
| 56.80 | 0.00 | - | 10 | 5 | 95.00 | 0.05 | 0.00 | - | 1 | 140 |
| 51.80 | 0.00 | - | 35 | 0 | 100.00 | 0.05 | 0.00 | - | 1 | 344 |
| 38.50 | 0.00 | - | 8 | 0 | 105.00 | 0.07 | +0.02 | +40.00% | 3 | 781 |
| 36.25 | 0.00 | - | 2 | 360 | 110.00 | 0.07 | 0.00 | - | 3 | 261 |
| 31.80 | 0.00 | - | 3 | 103 | 115.00 | 0.05 | 0.00 | - | 2 | 517 |
| 26.75 | 0.00 | - | 78 | 524 | 120.00 | 0.12 | -0.04 | -25.00% | 1 | 296 |
| 24.77 | +1.59 | +6.86% | 2 | 423 | 125.00 | 0.20 | 0.00 | - | 1 | 606 |
| 20.40 | +1.70 | +9.09% | 101 | 549 | 130.00 | 0.20 | -0.08 | -28.57% | 5 | 480 |
| 14.82 | +1.03 | +7.47% | 3 | 446 | 135.00 | 0.25 | -0.08 | -24.24% | 10 | 476 |
| 10.10 | +1.60 | +18.82% | 6 | 411 | 140.00 | 0.45 | -0.40 | -47.06% | 660 | 1,667 |
| 6.60 | +3.01 | +83.84% | 5 | 891 | 145.00 | 1.33 | -1.02 | -43.40% | 21 | 716 |
| 2.56 | +0.81 | +46.29% | 91 | 2,329 | 150.00 | 3.00 | -1.49 | -33.18% | 4 | 414 |
| 0.95 | +0.40 | +72.73% | 216 | 1,002 | 155.00 | 7.75 | -2.95 | -27.57% | 1 | 263 |
| 0.25 | +0.08 | +47.06% | 18 | 619 | 160.00 | 12.01 | 0.00 | - | 1 | 181 |
| 0.10 | 0.00 | - | 15 | 279 | 165.00 | 12.94 | 0.00 | - | 179 | 102 |
| 0.35 | 0.00 | - | 5 | 520 | 170.00 | 29.18 | 0.00 | - | 4 | 3 |
| 0.14 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 23 | 180.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 16 | 185.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 3 | 190.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 3 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.