Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240517C00003000 | 2024-04-16 11:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 194 | 312.50% |
SPCE240719C00003000 | 2024-05-03 2:12PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 2,474 | 153.13% |
SPCE241018C00003000 | 2024-05-03 3:27PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.08 | +0.01 | +20.00% | 30 | 318 | 129.69% |
SPCE250117C00003000 | 2024-05-03 12:06PM EDT | 2025-01-17 | 0.11 | 0.09 | 0.13 | +0.02 | +22.22% | 179 | 3,986 | 122.66% |
SPCE251219C00003000 | 2024-05-01 2:53PM EDT | 2025-12-19 | 0.31 | 0.25 | 0.34 | 0.00 | - | 1 | 688 | 120.70% |
SPCE260116C00003000 | 2024-05-03 2:47PM EDT | 2026-01-16 | 0.31 | 0.26 | 0.35 | -0.04 | -11.43% | 5 | 834 | 120.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240510P00003000 | 2024-04-19 2:52PM EDT | 2024-05-10 | 2.17 | 1.92 | 2.62 | 0.00 | - | 5 | 5 | 921.88% |
SPCE240517P00003000 | 2024-04-05 2:05PM EDT | 2024-05-17 | 1.73 | 1.84 | 2.32 | 0.00 | - | 3 | 19 | 378.13% |
SPCE240719P00003000 | 2024-04-19 10:43AM EDT | 2024-07-19 | 2.20 | 1.75 | 2.49 | 0.00 | - | 25 | 314 | 201.56% |
SPCE241018P00003000 | 2024-03-22 2:34PM EDT | 2024-10-18 | 1.35 | 1.84 | 2.38 | 0.00 | - | 2 | 83 | 131.25% |
SPCE250117P00003000 | 2024-04-30 10:19AM EDT | 2025-01-17 | 2.24 | 1.78 | 2.50 | 0.00 | - | 1 | 16,289 | 117.97% |
SPCE251219P00003000 | 2024-04-19 1:54PM EDT | 2025-12-19 | 2.26 | 1.59 | 3.00 | 0.00 | - | 5 | 13,763 | 112.11% |
SPCE260116P00003000 | 2024-04-30 10:19AM EDT | 2026-01-16 | 2.29 | 2.02 | 2.53 | 0.00 | - | 1 | 172 | 105.47% |