Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0769 +0,0042 (+0,39%) Petróleo Brent
83,13 -0,54 (-0,65%) Oro
2.308,90 -0,70 (-0,03%) Bitcoin EUR
57.383,12 +2.507,01 (+4,57%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:30PM EDT. Mercado abierto.
Precio de ejercicio:2.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240503C00002500 | 2024-05-01 9:32AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 36 | 850.00% |
| SPCE240510C00002500 | 2024-04-01 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SPCE240517C00002500 | 2024-05-01 3:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 117 | 287.50% |
| SPCE240524C00002500 | 2024-05-01 2:58PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 335 | 237.50% |
| SPCE240719C00002500 | 2024-05-03 2:02PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 13 | 2,622 | 132.81% |
| SPCE241018C00002500 | 2024-05-03 10:28AM EDT | 2024-10-18 | 0.07 | 0.05 | 0.09 | +0.01 | +16.67% | 20 | 667 | 117.97% |
| SPCE250117C00002500 | 2024-05-02 1:55PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.14 | 0.00 | - | 1 | 1,106 | 113.28% |
| SPCE251219C00002500 | 2024-05-03 1:23PM EDT | 2025-12-19 | 0.34 | 0.30 | 0.36 | +0.08 | +30.77% | 1,001 | 1,011 | 118.36% |
| SPCE260116C00002500 | 2024-05-03 1:31PM EDT | 2026-01-16 | 0.33 | 0.32 | 0.36 | +0.07 | +26.92% | 20 | 633 | 117.97% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240510P00002500 | 2024-04-10 2:42PM EDT | 2024-05-10 | 1.40 | 1.39 | 1.64 | 0.00 | - | - | 3 | 637.50% |
| SPCE240517P00002500 | 2024-04-19 11:25AM EDT | 2024-05-17 | 1.68 | 1.39 | 1.85 | 0.00 | - | 1 | 11 | 434.38% |
| SPCE240524P00002500 | 2024-04-23 2:51PM EDT | 2024-05-24 | 1.56 | 1.37 | 2.20 | 0.00 | - | 1 | 3 | 543.75% |
| SPCE240719P00002500 | 2024-04-24 2:47PM EDT | 2024-07-19 | 1.70 | 1.46 | 1.65 | 0.00 | - | 310 | 587 | 137.50% |
| SPCE241018P00002500 | 2024-04-19 3:21PM EDT | 2024-10-18 | 1.67 | 1.54 | 2.04 | 0.00 | - | 15 | 22 | 197.66% |
| SPCE250117P00002500 | 2024-04-30 3:28PM EDT | 2025-01-17 | 1.68 | 1.59 | 1.77 | 0.00 | - | 10 | 609 | 125.39% |
| SPCE251219P00002500 | 2024-04-25 3:55PM EDT | 2025-12-19 | 1.81 | 1.74 | 2.01 | 0.00 | - | 12 | 220 | 122.66% |
| SPCE260116P00002500 | 2024-04-23 11:29AM EDT | 2026-01-16 | 2.08 | 1.74 | 1.90 | 0.00 | - | 5 | 195 | 108.98% |
© 2024 Yahoo. Todos los derechos reservados.