Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0769 +0,0042 (+0,39%) Petróleo Brent
82,59 -0,44 (-0,53%) Oro
2.310,20 +0,60 (+0,03%) Bitcoin EUR
57.443,59 +2.441,49 (+4,44%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:18PM EDT. Mercado abierto.
Precio de ejercicio:1.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240503C00001500 | 2024-05-02 12:23PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,588 | 475.00% |
| SPCE240510C00001500 | 2024-05-03 1:59PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 432 | 1,916 | 212.50% |
| SPCE240517C00001500 | 2024-05-03 11:23AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 143 | 3,175 | 156.25% |
| SPCE240524C00001500 | 2024-05-03 10:35AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 197 | 1,303 | 128.13% |
| SPCE240531C00001500 | 2024-05-03 11:20AM EDT | 2024-05-31 | 0.02 | 0.02 | 0.03 | 0.00 | - | 11 | 1,134 | 128.13% |
| SPCE240607C00001500 | 2024-05-03 1:51PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.05 | +0.02 | +100.00% | 6 | 125 | 128.13% |
| SPCE240621C00001500 | 2024-05-03 12:48PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 39 | 279 | 117.19% |
| SPCE240719C00001500 | 2024-05-03 1:12PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 33 | 1,986 | 107.81% |
| SPCE241018C00001500 | 2024-05-03 1:28PM EDT | 2024-10-18 | 0.17 | 0.15 | 0.17 | +0.05 | +41.67% | 41 | 576 | 111.72% |
| SPCE250117C00001500 | 2024-05-03 12:01PM EDT | 2025-01-17 | 0.25 | 0.22 | 0.25 | +0.05 | +25.00% | 107 | 992 | 113.28% |
| SPCE251219C00001500 | 2024-05-03 1:54PM EDT | 2025-12-19 | 0.41 | 0.40 | 0.45 | +0.05 | +13.89% | 2 | 344 | 114.06% |
| SPCE260116C00001500 | 2024-05-02 3:50PM EDT | 2026-01-16 | 0.41 | 0.41 | 0.46 | 0.00 | - | 42 | 1,256 | 113.67% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240503P00001500 | 2024-05-03 2:01PM EDT | 2024-05-03 | 0.55 | 0.48 | 0.62 | -0.07 | -11.29% | 17 | 102 | 725.00% |
| SPCE240510P00001500 | 2024-05-03 2:02PM EDT | 2024-05-10 | 0.56 | 0.56 | 0.60 | -0.09 | -13.85% | 3 | 123 | 325.00% |
| SPCE240517P00001500 | 2024-05-03 1:52PM EDT | 2024-05-17 | 0.57 | 0.49 | 0.79 | -0.07 | -10.94% | 3 | 781 | 321.88% |
| SPCE240524P00001500 | 2024-05-03 1:24PM EDT | 2024-05-24 | 0.56 | 0.51 | 1.21 | -0.03 | -5.08% | 9 | 50 | 500.00% |
| SPCE240531P00001500 | 2024-05-03 10:17AM EDT | 2024-05-31 | 0.76 | 0.08 | 0.79 | +0.16 | +26.67% | 1 | 7 | 370.31% |
| SPCE240621P00001500 | 2024-05-03 1:28PM EDT | 2024-06-21 | 0.60 | 0.08 | 0.96 | -0.03 | -4.76% | 1 | 400 | 404.69% |
| SPCE240719P00001500 | 2024-05-03 2:01PM EDT | 2024-07-19 | 0.62 | 0.61 | 0.83 | 0.00 | - | 12 | 8,411 | 186.72% |
| SPCE241018P00001500 | 2024-05-03 2:01PM EDT | 2024-10-18 | 0.70 | 0.66 | 0.70 | -0.05 | -6.67% | 16 | 489 | 111.72% |
| SPCE250117P00001500 | 2024-05-03 10:29AM EDT | 2025-01-17 | 0.75 | 0.75 | 0.78 | -0.01 | -1.32% | 1 | 13,321 | 116.02% |
| SPCE251219P00001500 | 2024-04-30 11:32AM EDT | 2025-12-19 | 0.96 | 0.90 | 0.95 | 0.00 | - | 5 | 1,357 | 109.77% |
| SPCE260116P00001500 | 2024-04-29 3:31PM EDT | 2026-01-16 | 0.98 | 0.91 | 1.12 | 0.00 | - | 2 | 2,229 | 126.95% |
© 2024 Yahoo. Todos los derechos reservados.