Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0770 +0,0043 (+0,40%) Petróleo Brent
83,24 -0,43 (-0,51%) Oro
2.301,50 -8,10 (-0,35%) Bitcoin EUR
57.420,14 +2.585,30 (+4,71%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:11PM EDT. Mercado abierto.
Precio de ejercicio:1.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240503C00001000 | 2024-05-03 11:52AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3,235 | 5,713 | 137.50% |
| SPCE240510C00001000 | 2024-05-03 11:51AM EDT | 2024-05-10 | 0.06 | 0.05 | 0.06 | 0.00 | - | 990 | 4,235 | 153.13% |
| SPCE240517C00001000 | 2024-05-03 11:45AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.09 | +0.01 | +14.29% | 507 | 4,291 | 132.81% |
| SPCE240524C00001000 | 2024-05-03 11:41AM EDT | 2024-05-24 | 0.09 | 0.08 | 0.10 | 0.00 | - | 77 | 749 | 131.25% |
| SPCE240531C00001000 | 2024-05-03 11:31AM EDT | 2024-05-31 | 0.10 | 0.10 | 0.12 | +0.01 | +11.11% | 469 | 796 | 134.38% |
| SPCE240607C00001000 | 2024-05-03 11:53AM EDT | 2024-06-07 | 0.13 | 0.10 | 0.13 | +0.01 | +11.11% | 282 | 89 | 125.00% |
| SPCE240621C00001000 | 2024-05-03 11:47AM EDT | 2024-06-21 | 0.14 | 0.14 | 0.15 | +0.03 | +27.27% | 504 | 2,955 | 128.13% |
| SPCE240719C00001000 | 2024-05-03 11:33AM EDT | 2024-07-19 | 0.17 | 0.16 | 0.18 | +0.01 | +6.25% | 380 | 10,278 | 117.19% |
| SPCE241018C00001000 | 2024-05-03 10:51AM EDT | 2024-10-18 | 0.28 | 0.25 | 0.29 | +0.03 | +12.00% | 105 | 635 | 120.31% |
| SPCE250117C00001000 | 2024-05-03 11:09AM EDT | 2025-01-17 | 0.35 | 0.32 | 0.35 | +0.04 | +12.90% | 14 | 3,218 | 119.53% |
| SPCE251219C00001000 | 2024-05-02 2:54PM EDT | 2025-12-19 | 0.47 | 0.47 | 0.52 | 0.00 | - | 4 | 648 | 118.75% |
| SPCE260116C00001000 | 2024-05-03 10:52AM EDT | 2026-01-16 | 0.52 | 0.49 | 0.53 | +0.03 | +6.12% | 286 | 2,637 | 120.31% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240503P00001000 | 2024-05-03 11:34AM EDT | 2024-05-03 | 0.06 | 0.06 | 0.10 | -0.07 | -53.85% | 153 | 1,061 | 137.50% |
| SPCE240510P00001000 | 2024-05-03 11:23AM EDT | 2024-05-10 | 0.12 | 0.12 | 0.17 | -0.04 | -25.00% | 179 | 783 | 181.25% |
| SPCE240517P00001000 | 2024-05-03 10:43AM EDT | 2024-05-17 | 0.13 | 0.14 | 0.15 | -0.04 | -23.53% | 5 | 11,734 | 134.38% |
| SPCE240524P00001000 | 2024-05-03 11:09AM EDT | 2024-05-24 | 0.17 | 0.15 | 0.18 | -0.03 | -15.00% | 2 | 399 | 131.25% |
| SPCE240531P00001000 | 2024-05-03 11:24AM EDT | 2024-05-31 | 0.18 | 0.16 | 0.19 | -0.03 | -14.29% | 2 | 61 | 125.00% |
| SPCE240621P00001000 | 2024-05-03 10:45AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.25 | -0.03 | -13.64% | 5 | 159 | 57.81% |
| SPCE240719P00001000 | 2024-05-03 10:59AM EDT | 2024-07-19 | 0.24 | 0.20 | 0.29 | 0.00 | - | 20 | 18,175 | 117.19% |
| SPCE241018P00001000 | 2024-05-02 3:48PM EDT | 2024-10-18 | 0.37 | 0.19 | 0.45 | 0.00 | - | 18 | 29,898 | 110.16% |
| SPCE250117P00001000 | 2024-05-02 3:30PM EDT | 2025-01-17 | 0.44 | 0.30 | 0.51 | 0.00 | - | 310 | 6,943 | 117.97% |
| SPCE251219P00001000 | 2024-04-19 10:23AM EDT | 2025-12-19 | 0.54 | 0.47 | 0.65 | 0.00 | - | 37 | 1,563 | 116.41% |
| SPCE260116P00001000 | 2024-05-01 1:55PM EDT | 2026-01-16 | 0.54 | 0.53 | 0.58 | 0.00 | - | 1 | 6,841 | 112.50% |
© 2024 Yahoo. Todos los derechos reservados.