Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.274,23 +3.262,09 (+5,93%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:0.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240503C00000500 | 2024-05-03 3:46PM EDT | 2024-05-03 | 0.47 | 0.31 | 0.66 | +0.09 | +23.68% | 33 | 109 | 1,250.00% |
| SPCE240510C00000500 | 2024-05-03 11:43AM EDT | 2024-05-10 | 0.42 | 0.28 | 0.48 | +0.02 | +5.00% | 46 | 97 | 412.50% |
| SPCE240517C00000500 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.47 | 0.37 | 0.60 | +0.10 | +27.03% | 101 | 441 | 318.75% |
| SPCE240524C00000500 | 2024-05-03 9:35AM EDT | 2024-05-24 | 0.47 | 0.15 | 0.52 | +0.06 | +14.63% | 40 | 48 | 343.75% |
| SPCE240531C00000500 | 2024-05-03 3:46PM EDT | 2024-05-31 | 0.48 | 0.40 | 0.59 | +0.03 | +6.67% | 25 | 10 | 250.00% |
| SPCE240621C00000500 | 2024-05-03 12:12PM EDT | 2024-06-21 | 0.45 | 0.44 | 0.61 | +0.05 | +12.50% | 10 | 83 | 235.94% |
| SPCE240719C00000500 | 2024-05-03 2:33PM EDT | 2024-07-19 | 0.54 | 0.44 | 1.26 | +0.04 | +8.00% | 2 | 95 | 631.25% |
| SPCE241018C00000500 | 2024-05-02 12:51PM EDT | 2024-10-18 | 0.46 | 0.10 | 1.35 | 0.00 | - | 3 | 65 | 284.38% |
| SPCE250117C00000500 | 2024-05-03 3:07PM EDT | 2025-01-17 | 1.02 | 0.53 | 1.01 | +0.13 | +14.61% | 4 | 95 | 264.06% |
| SPCE251219C00000500 | 2024-05-01 10:33AM EDT | 2025-12-19 | 0.60 | 0.39 | 1.07 | 0.00 | - | 3 | 93 | 153.91% |
| SPCE260116C00000500 | 2024-05-03 3:59PM EDT | 2026-01-16 | 0.73 | 0.65 | 0.82 | +0.07 | +10.61% | 21 | 8,422 | 153.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240503P00000500 | 2024-05-02 10:05AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 105 | 364 | 700.00% |
| SPCE240510P00000500 | 2024-05-02 1:10PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 338 | 50.00% |
| SPCE240517P00000500 | 2024-05-03 2:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 62 | 21,971 | 187.50% |
| SPCE240524P00000500 | 2024-05-02 9:39AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 329 | 200.00% |
| SPCE240531P00000500 | 2024-05-01 10:41AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 75 | 206 | 175.00% |
| SPCE240621P00000500 | 2024-05-03 3:25PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 109 | 127 | 162.50% |
| SPCE240719P00000500 | 2024-05-03 2:10PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.07 | -0.01 | -25.00% | 197 | 25,584 | 156.25% |
| SPCE241018P00000500 | 2024-05-03 1:51PM EDT | 2024-10-18 | 0.09 | 0.09 | 0.11 | +0.02 | +28.57% | 3 | 727 | 145.31% |
| SPCE250117P00000500 | 2024-05-03 12:39PM EDT | 2025-01-17 | 0.15 | 0.11 | 0.14 | +0.03 | +25.00% | 90 | 2,532 | 132.81% |
| SPCE251219P00000500 | 2024-05-03 12:36PM EDT | 2025-12-19 | 0.24 | 0.18 | 0.24 | +0.02 | +9.09% | 4 | 1,232 | 121.88% |
| SPCE260116P00000500 | 2024-05-03 3:27PM EDT | 2026-01-16 | 0.24 | 0.21 | 0.25 | -0.01 | -4.00% | 3 | 1,214 | 127.34% |
© 2024 Yahoo. Todos los derechos reservados.