Mercados españoles cerrados en 1 hr 46 mins
IBEX 35
11.042,10 +82,60 (+0,75%) Euro Stoxx 50
4.902,64 +22,22 (+0,46%) Dólar/Euro
1,0742 +0,0007 (+0,06%) Petróleo Brent
84,43 +0,18 (+0,21%) Oro
2.331,50 +2,50 (+0,11%) Bitcoin EUR
60.225,77 -683,56 (-1,12%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:44AM EDT. Mercado abierto.
Precio de ejercicio:1.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 1,276 | 10,366 | 2024-06-21 | 0.35 | +0.04 | +12.90% | 4,100 | 16,522 |
| 0.05 | 0.00 | - | 213 | 2,095 | 2024-06-28 | 0.36 | +0.05 | +16.13% | 43 | 374 |
| 0.04 | -0.02 | -33.33% | 56 | 1,321 | 2024-07-05 | 0.35 | +0.02 | +6.06% | 11 | 432 |
| 0.05 | -0.02 | -28.57% | 37 | 395 | 2024-07-12 | 0.35 | +0.01 | +2.94% | 19 | 393 |
| 0.07 | -0.02 | -22.22% | 581 | 12,486 | 2024-07-19 | 0.37 | +0.01 | +2.78% | 123 | 18,631 |
| 0.11 | +0.01 | +10.00% | 65 | 437 | 2024-07-26 | 0.35 | 0.00 | - | 5 | 38 |
| 0.10 | -0.01 | -9.09% | 23 | 12 | 2024-08-02 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 214 | 2,484 | 2024-10-18 | 0.43 | -0.02 | -4.44% | 249 | 30,623 |
| 0.19 | -0.03 | -13.64% | 296 | 4,305 | 2025-01-17 | 0.52 | +0.03 | +6.12% | 13,291 | 8,137 |
| 0.30 | -0.06 | -16.67% | 69 | 1,564 | 2025-12-19 | 0.63 | -0.03 | -4.55% | 1 | 1,559 |
| 0.32 | -0.05 | -13.51% | 772 | 4,678 | 2026-01-16 | 0.60 | -0.03 | -4.76% | 76 | 6,943 |
© 2024 Yahoo. Todos los derechos reservados.