Mercados españoles cerrados en 52 mins
IBEX 35
11.065,60 +121,90 (+1,11%) Euro Stoxx 50
4.935,96 +41,94 (+0,86%) Dólar/Euro
1,0742 +0,0026 (+0,25%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.332,70 -6,90 (-0,29%) Bitcoin EUR
58.414,04 +1.135,61 (+1,98%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:38AM EDT. Mercado abierto.
Precio de ejercicio:8.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240705C00008000 | 2024-07-01 10:21AM EDT | 2024-07-05 | 0.40 | 0.27 | 0.56 | -0.33 | -45.21% | 20 | 16 | 93.75% |
| SPCE240712C00008000 | 2024-07-01 9:37AM EDT | 2024-07-12 | 0.92 | 0.67 | 0.72 | +0.07 | +8.24% | 4 | 63 | 108.79% |
| SPCE240719C00008000 | 2024-06-27 2:31PM EDT | 2024-07-19 | 1.38 | 0.90 | 0.95 | 0.00 | - | 414 | 803 | 117.97% |
| SPCE240726C00008000 | 2024-07-01 10:05AM EDT | 2024-07-26 | 1.17 | 1.05 | 1.21 | -0.15 | -11.36% | 25 | 25 | 125.20% |
| SPCE240816C00008000 | 2024-06-28 10:22AM EDT | 2024-08-16 | 1.78 | 1.53 | 1.59 | 0.00 | - | 12 | 25 | 131.06% |
| SPCE241018C00008000 | 2024-06-27 12:36PM EDT | 2024-10-18 | 2.67 | 1.75 | 2.37 | 0.00 | - | 22 | 119 | 115.14% |
| SPCE250117C00008000 | 2024-06-28 3:09PM EDT | 2025-01-17 | 3.05 | 2.01 | 3.05 | 0.00 | - | 6 | 543 | 106.15% |
| SPCE260116C00008000 | 2024-06-27 10:07AM EDT | 2026-01-16 | 5.20 | 2.77 | 4.75 | 0.00 | - | 1 | 5 | 98.24% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240705P00008000 | 2024-07-01 10:22AM EDT | 2024-07-05 | 0.26 | 0.24 | 0.26 | -0.01 | -3.70% | 143 | 272 | 81.25% |
| SPCE240712P00008000 | 2024-07-01 10:06AM EDT | 2024-07-12 | 0.46 | 0.52 | 0.56 | -0.01 | -2.13% | 5 | 30 | 102.73% |
| SPCE240719P00008000 | 2024-07-01 10:18AM EDT | 2024-07-19 | 0.78 | 0.77 | 0.80 | +0.01 | +1.30% | 2 | 469 | 115.23% |
| SPCE240726P00008000 | 2024-06-28 2:04PM EDT | 2024-07-26 | 0.78 | 0.93 | 1.18 | 0.00 | - | 2 | 55 | 130.47% |
| SPCE240802P00008000 | 2024-06-26 10:15AM EDT | 2024-08-02 | 0.90 | 1.10 | 1.33 | 0.00 | - | - | 11 | 132.62% |
| SPCE240809P00008000 | 2024-06-28 2:13PM EDT | 2024-08-09 | 1.29 | 1.16 | 1.60 | 0.00 | - | 6 | 6 | 136.33% |
| SPCE240816P00008000 | 2024-07-01 10:17AM EDT | 2024-08-16 | 1.44 | 1.40 | 1.46 | 0.00 | - | 4 | 62 | 130.27% |
| SPCE241018P00008000 | 2024-06-28 2:51PM EDT | 2024-10-18 | 2.15 | 2.15 | 2.24 | 0.00 | - | 36 | 122 | 130.47% |
| SPCE250117P00008000 | 2024-06-28 1:33PM EDT | 2025-01-17 | 2.91 | 2.40 | 3.00 | 0.00 | - | 2 | 546 | 119.43% |
| SPCE251219P00008000 | 2024-06-28 9:31AM EDT | 2025-12-19 | 4.11 | 2.94 | 4.80 | 0.00 | - | 2 | 4 | 108.01% |
| SPCE260116P00008000 | 2024-06-28 9:47AM EDT | 2026-01-16 | 4.52 | 4.00 | 4.95 | 0.00 | - | 93 | 7,187 | 124.90% |
© 2024 Yahoo. Todos los derechos reservados.