Mercados españoles cerrados
S&P 500
5.460,13 -0,35 (-0,01%) Nasdaq
17.784,43 +51,83 (+0,29%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0727 +0,0011 (+0,11%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.631,03 +1.171,02 (+2,04%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:46AM EDT. Mercado abierto.
Precio de ejercicio:6.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719C00006000 | 2024-06-27 9:56AM EDT | 2024-07-19 | 3.20 | 1.90 | 2.55 | 0.00 | - | - | 1 | 150.78% |
| SPCE240726C00006000 | 2024-07-01 9:31AM EDT | 2024-07-26 | 2.58 | 2.05 | 2.36 | -0.77 | -22.99% | 1 | 1 | 125.00% |
| SPCE240809C00006000 | 2024-06-28 11:39AM EDT | 2024-08-09 | 2.95 | 2.20 | 2.70 | 0.00 | - | 1 | 1 | 136.52% |
| SPCE241018C00006000 | 2024-06-24 11:28AM EDT | 2024-10-18 | 4.25 | 2.78 | 3.35 | 0.00 | - | - | 1 | 130.27% |
| SPCE250117C00006000 | 2024-06-24 2:51PM EDT | 2025-01-17 | 4.20 | 1.96 | 4.70 | 0.00 | - | 280 | 430 | 111.33% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240705P00006000 | 2024-07-01 9:53AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 130 | 26 | 125.00% |
| SPCE240712P00006000 | 2024-06-24 12:43PM EDT | 2024-07-12 | 0.08 | 0.03 | 0.07 | 0.00 | - | - | 2 | 110.94% |
| SPCE240719P00006000 | 2024-07-01 10:35AM EDT | 2024-07-19 | 0.18 | 0.15 | 0.18 | +0.03 | +20.00% | 7 | 40 | 124.22% |
| SPCE240726P00006000 | 2024-06-28 3:43PM EDT | 2024-07-26 | 0.28 | 0.26 | 0.29 | 0.00 | - | 1 | 2 | 128.91% |
| SPCE240802P00006000 | 2024-06-24 12:22PM EDT | 2024-08-02 | 0.50 | 0.36 | 0.75 | +0.12 | +31.58% | 3 | 4 | 158.59% |
| SPCE240809P00006000 | 2024-06-28 2:38PM EDT | 2024-08-09 | 0.46 | 0.33 | 0.69 | -0.40 | -46.51% | 1 | 9 | 137.89% |
| SPCE240816P00006000 | 2024-07-01 10:32AM EDT | 2024-08-16 | 0.53 | 0.53 | 0.58 | +0.01 | +1.92% | 5 | 180 | 132.81% |
| SPCE241018P00006000 | 2024-06-26 10:11AM EDT | 2024-10-18 | 0.94 | 1.10 | 1.21 | 0.00 | - | 1 | 59 | 133.40% |
| SPCE250117P00006000 | 2024-06-28 1:31PM EDT | 2025-01-17 | 1.63 | 1.66 | 1.70 | 0.00 | - | 50 | 759 | 128.32% |
© 2024 Yahoo. Todos los derechos reservados.