Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240719C00020000 | 2024-06-28 2:33PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.10 | 0.00 | - | 4 | 57 | 206.25% |
SPCE240816C00020000 | 2024-06-26 11:51AM EDT | 2024-08-16 | 0.37 | 0.09 | 0.75 | 0.00 | - | - | 21 | 201.17% |
SPCE241018C00020000 | 2024-06-24 2:54PM EDT | 2024-10-18 | 0.83 | 0.26 | 2.09 | 0.00 | - | 3 | 16 | 184.77% |
SPCE250117C00020000 | 2024-06-20 1:00PM EDT | 2025-01-17 | 1.60 | 0.72 | 1.67 | 0.00 | - | - | 3 | 137.60% |
SPCE251219C00020000 | 2024-06-27 2:10PM EDT | 2025-12-19 | 3.00 | 2.12 | 4.55 | 0.00 | - | - | 1 | 140.77% |
SPCE260116C00020000 | 2024-06-20 11:01AM EDT | 2026-01-16 | 3.53 | 2.21 | 4.60 | 0.00 | - | - | 9 | 139.06% |