Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.303,12 +497,23 (+0,80%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240607C00002000 | 2024-05-31 12:17PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 48 | 1,621 | 375.00% |
| SPCE240614C00002000 | 2024-05-31 3:54PM EDT | 2024-06-14 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 117 | 1,696 | 346.88% |
| SPCE240621C00002000 | 2024-05-31 11:10AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.07 | 0.00 | - | 36 | 2,713 | 284.38% |
| SPCE240628C00002000 | 2024-05-30 2:34PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.06 | 0.00 | - | 17 | 785 | 237.50% |
| SPCE240705C00002000 | 2024-05-30 2:18PM EDT | 2024-07-05 | 0.07 | 0.02 | 0.14 | 0.00 | - | 1 | 31 | 262.50% |
| SPCE240719C00002000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 307 | 10,198 | 217.19% |
| SPCE241018C00002000 | 2024-05-31 3:40PM EDT | 2024-10-18 | 0.13 | 0.09 | 0.24 | +0.02 | +18.18% | 6 | 1,629 | 175.00% |
| SPCE250117C00002000 | 2024-05-31 1:55PM EDT | 2025-01-17 | 0.18 | 0.15 | 0.36 | -0.01 | -5.26% | 26 | 8,570 | 169.53% |
| SPCE251219C00002000 | 2024-05-30 2:38PM EDT | 2025-12-19 | 0.34 | 0.31 | 0.37 | 0.00 | - | 7 | 2,666 | 128.13% |
| SPCE260116C00002000 | 2024-05-31 11:31AM EDT | 2026-01-16 | 0.36 | 0.34 | 0.35 | +0.01 | +2.86% | 1 | 3,272 | 126.17% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240607P00002000 | 2024-05-30 2:31PM EDT | 2024-06-07 | 1.13 | 0.99 | 1.58 | 0.00 | - | 3 | 6 | 750.00% |
| SPCE240614P00002000 | 2024-05-28 10:21AM EDT | 2024-06-14 | 1.05 | 1.04 | 1.52 | 0.00 | - | 1 | 5 | 521.88% |
| SPCE240621P00002000 | 2024-05-31 10:06AM EDT | 2024-06-21 | 1.17 | 1.04 | 1.67 | +0.03 | +2.63% | 6 | 100 | 518.75% |
| SPCE240628P00002000 | 2024-05-29 10:16AM EDT | 2024-06-28 | 1.13 | 1.05 | 1.92 | 0.00 | - | - | 1 | 587.50% |
| SPCE240719P00002000 | 2024-05-31 10:06AM EDT | 2024-07-19 | 1.16 | 1.09 | 1.20 | 0.00 | - | 14 | 1,904 | 131.25% |
| SPCE241018P00002000 | 2024-05-21 2:11PM EDT | 2024-10-18 | 1.19 | 1.08 | 1.45 | +0.07 | +6.25% | 8 | 223 | 157.81% |
| SPCE250117P00002000 | 2024-05-28 3:39PM EDT | 2025-01-17 | 1.19 | 1.15 | 2.00 | 0.00 | - | 19 | 5,685 | 240.63% |
| SPCE251219P00002000 | 2024-04-19 3:09PM EDT | 2025-12-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 809 | 0.00% |
| SPCE260116P00002000 | 2024-05-20 1:40PM EDT | 2026-01-16 | 1.33 | 1.35 | 2.00 | 0.00 | - | 10 | 638 | 177.73% |
© 2024 Yahoo. Todos los derechos reservados.